Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-26 | 1.729,000 | 1.729,000 | 1.729,000 | 1.729,000 | -0,17% |
2024-04-25 | 1.732,000 | 1.732,000 | 1.732,000 | 1.732,000 | 0,35% |
2024-04-24 | 1.726,000 | 1.726,000 | 1.726,000 | 1.726,000 | 0,99% |
2024-04-23 | 1.709,000 | 1.709,000 | 1.709,000 | 1.709,000 | 0,95% |
2024-04-22 | 1.693,000 | 1.693,000 | 1.693,000 | 1.693,000 | 0,36% |
2024-04-19 | 1.687,000 | 1.687,000 | 1.687,000 | 1.687,000 | 0,36% |
2024-04-18 | 1.681,000 | 1.681,000 | 1.681,000 | 1.681,000 | -0,71% |
2024-04-17 | 1.693,000 | 1.693,000 | 1.693,000 | 1.693,000 | -0,82% |
2024-04-16 | 1.707,000 | 1.707,000 | 1.707,000 | 1.707,000 | -0,87% |
2024-04-15 | 1.722,000 | 1.722,000 | 1.722,000 | 1.722,000 | -0,86% |
2024-04-12 | 1.737,000 | 1.737,000 | 1.737,000 | 1.737,000 | 0,12% |
2024-04-11 | 1.735,000 | 1.735,000 | 1.735,000 | 1.735,000 | -2,14% |
2024-04-10 | 1.773,000 | 1.773,000 | 1.773,000 | 1.773,000 | 0,06% |
2024-04-09 | 1.772,000 | 1.772,000 | 1.772,000 | 1.772,000 | 1,14% |
2024-04-08 | 1.752,000 | 1.752,000 | 1.752,000 | 1.752,000 | 0,86% |
2024-04-05 | 1.737,000 | 1.737,000 | 1.737,000 | 1.737,000 | -0,74% |
2024-04-04 | 1.750,000 | 1.750,000 | 1.750,000 | 1.750,000 | -0,11% |
2024-04-03 | 1.752,000 | 1.752,000 | 1.752,000 | 1.752,000 | -1,30% |
2024-04-02 | 1.775,000 | 1.775,000 | 1.775,000 | 1.775,000 | -1,22% |
2024-04-01 | 1.797,000 | 1.797,000 | 1.797,000 | 1.797,000 | 0,00% |
2024-03-29 | 1.797,000 | 1.797,000 | 1.797,000 | 1.797,000 | 0,79% |
2024-03-28 | 1.783,000 | 1.783,000 | 1.783,000 | 1.783,000 | 1,83% |
Högsta: 1.797,000 | Lägsta: 1.681,000 | Differens: 116,000 | Genomsnitt: 1.738,136 | +/- %: -1,256 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning