Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-02 | 10.536,000 | 10.536,000 | 10.536,000 | 10.536,000 | -0,01% |
2024-05-01 | 10.537,000 | 10.537,000 | 10.537,000 | 10.537,000 | -0,16% |
2024-04-30 | 10.554,000 | 10.554,000 | 10.554,000 | 10.554,000 | 0,58% |
2024-04-26 | 10.493,000 | 10.493,000 | 10.493,000 | 10.493,000 | -0,48% |
2024-04-25 | 10.544,000 | 10.544,000 | 10.544,000 | 10.544,000 | 0,01% |
2024-04-24 | 10.543,000 | 10.543,000 | 10.543,000 | 10.543,000 | 0,38% |
2024-04-23 | 10.503,000 | 10.503,000 | 10.503,000 | 10.503,000 | 0,21% |
2024-04-22 | 10.481,000 | 10.481,000 | 10.481,000 | 10.481,000 | -0,33% |
2024-04-19 | 10.516,000 | 10.516,000 | 10.516,000 | 10.516,000 | 0,15% |
2024-04-18 | 10.500,000 | 10.500,000 | 10.500,000 | 10.500,000 | -0,14% |
2024-04-17 | 10.515,000 | 10.515,000 | 10.515,000 | 10.515,000 | -1,10% |
2024-04-16 | 10.632,000 | 10.632,000 | 10.632,000 | 10.632,000 | 0,91% |
2024-05-02 | 10.536,000 | 10.536,000 | 10.536,000 | 10.536,000 | -0,01% |
2024-05-01 | 10.537,000 | 10.537,000 | 10.537,000 | 10.537,000 | -0,16% |
2024-04-30 | 10.554,000 | 10.554,000 | 10.554,000 | 10.554,000 | 0,58% |
2024-04-26 | 10.493,000 | 10.493,000 | 10.493,000 | 10.493,000 | -0,48% |
2024-04-25 | 10.544,000 | 10.544,000 | 10.544,000 | 10.544,000 | 0,01% |
2024-04-24 | 10.543,000 | 10.543,000 | 10.543,000 | 10.543,000 | 0,38% |
2024-04-23 | 10.503,000 | 10.503,000 | 10.503,000 | 10.503,000 | 0,21% |
2024-04-22 | 10.481,000 | 10.481,000 | 10.481,000 | 10.481,000 | -0,33% |
2024-04-19 | 10.516,000 | 10.516,000 | 10.516,000 | 10.516,000 | 0,15% |
2024-04-18 | 10.500,000 | 10.500,000 | 10.500,000 | 10.500,000 | -0,14% |
2024-04-17 | 10.515,000 | 10.515,000 | 10.515,000 | 10.515,000 | -1,10% |
2024-04-16 | 10.632,000 | 10.632,000 | 10.632,000 | 10.632,000 | -0,33% |
2024-04-15 | 10.667,000 | 10.667,000 | 10.667,000 | 10.667,000 | -0,08% |
2024-04-12 | 10.676,000 | 10.676,000 | 10.676,000 | 10.676,000 | -0,54% |
2024-04-11 | 10.734,000 | 10.734,000 | 10.734,000 | 10.734,000 | -0,16% |
2024-04-10 | 10.751,000 | 10.751,000 | 10.751,000 | 10.751,000 | 0,02% |
2024-04-09 | 10.749,000 | 10.749,000 | 10.749,000 | 10.749,000 | 0,29% |
2024-04-08 | 10.718,000 | 10.718,000 | 10.718,000 | 10.718,000 | -0,46% |
Högsta: 10.751,000 | Lägsta: 10.481,000 | Differens: 270,000 | Genomsnitt: 10.566,767 | +/- %: -2,155 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning