Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-10 | 20.253,000 | 20.253,000 | 20.253,000 | 20.253,000 | 0,26% |
2024-05-09 | 20.201,000 | 20.201,000 | 20.201,000 | 20.201,000 | 0,09% |
2024-05-08 | 20.182,000 | 20.182,000 | 20.182,000 | 20.182,000 | -0,32% |
2024-05-07 | 20.246,000 | 20.246,000 | 20.246,000 | 20.246,000 | 0,54% |
2024-05-02 | 20.137,000 | 20.137,000 | 20.137,000 | 20.137,000 | -0,31% |
2024-05-01 | 20.199,000 | 20.199,000 | 20.199,000 | 20.199,000 | -0,37% |
2024-04-30 | 20.275,000 | 20.275,000 | 20.275,000 | 20.275,000 | 1,23% |
2024-04-26 | 20.028,000 | 20.028,000 | 20.028,000 | 20.028,000 | 0,17% |
2024-04-25 | 19.995,000 | 19.995,000 | 19.995,000 | 19.995,000 | -0,52% |
2024-04-24 | 20.100,000 | 20.100,000 | 20.100,000 | 20.100,000 | 0,77% |
2024-04-23 | 19.946,000 | 19.946,000 | 19.946,000 | 19.946,000 | 0,17% |
2024-04-22 | 19.913,000 | 19.913,000 | 19.913,000 | 19.913,000 | -1,68% |
2024-05-10 | 20.253,000 | 20.253,000 | 20.253,000 | 20.253,000 | 0,26% |
2024-05-09 | 20.201,000 | 20.201,000 | 20.201,000 | 20.201,000 | 0,09% |
2024-05-08 | 20.182,000 | 20.182,000 | 20.182,000 | 20.182,000 | -0,32% |
2024-05-07 | 20.246,000 | 20.246,000 | 20.246,000 | 20.246,000 | 0,54% |
2024-05-02 | 20.137,000 | 20.137,000 | 20.137,000 | 20.137,000 | -0,31% |
2024-05-01 | 20.199,000 | 20.199,000 | 20.199,000 | 20.199,000 | -0,37% |
2024-04-30 | 20.275,000 | 20.275,000 | 20.275,000 | 20.275,000 | 1,23% |
2024-04-26 | 20.028,000 | 20.028,000 | 20.028,000 | 20.028,000 | 0,17% |
2024-04-25 | 19.995,000 | 19.995,000 | 19.995,000 | 19.995,000 | -0,52% |
2024-04-24 | 20.100,000 | 20.100,000 | 20.100,000 | 20.100,000 | 0,77% |
2024-04-23 | 19.946,000 | 19.946,000 | 19.946,000 | 19.946,000 | 0,17% |
2024-04-22 | 19.913,000 | 19.913,000 | 19.913,000 | 19.913,000 | 0,18% |
2024-04-19 | 19.877,000 | 19.877,000 | 19.877,000 | 19.877,000 | -0,52% |
2024-04-18 | 19.980,000 | 19.980,000 | 19.980,000 | 19.980,000 | 0,18% |
2024-04-17 | 19.944,000 | 19.944,000 | 19.944,000 | 19.944,000 | -0,53% |
2024-04-16 | 20.051,000 | 20.051,000 | 20.051,000 | 20.051,000 | -0,77% |
2024-04-15 | 20.206,000 | 20.206,000 | 20.206,000 | 20.206,000 | -0,24% |
2024-04-12 | 20.255,000 | 20.255,000 | 20.255,000 | 20.255,000 | 0,21% |
Högsta: 20.275,000 | Lägsta: 19.877,000 | Differens: 398,000 | Genomsnitt: 20.108,767 | +/- %: 0,203 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning