Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-31 | 19.715,000 | 19.715,000 | 19.715,000 | 19.715,000 | 0,98% |
2024-05-30 | 19.523,000 | 19.523,000 | 19.523,000 | 19.523,000 | -0,97% |
2024-05-29 | 19.714,000 | 19.714,000 | 19.714,000 | 19.714,000 | -0,68% |
2024-05-28 | 19.849,000 | 19.849,000 | 19.849,000 | 19.849,000 | 0,28% |
2024-05-27 | 19.794,000 | 19.794,000 | 19.794,000 | 19.794,000 | 1,26% |
2024-05-24 | 19.548,000 | 19.548,000 | 19.548,000 | 19.548,000 | -0,91% |
2024-05-23 | 19.728,000 | 19.728,000 | 19.728,000 | 19.728,000 | 1,90% |
2024-05-22 | 19.360,000 | 19.360,000 | 19.360,000 | 19.360,000 | -0,68% |
2024-05-21 | 19.492,000 | 19.492,000 | 19.492,000 | 19.492,000 | 0,01% |
2024-05-20 | 19.491,000 | 19.491,000 | 19.491,000 | 19.491,000 | 0,12% |
2024-05-17 | 19.467,000 | 19.467,000 | 19.467,000 | 19.467,000 | 0,04% |
2024-05-16 | 19.459,000 | 19.459,000 | 19.459,000 | 19.459,000 | 1,09% |
2024-05-15 | 19.250,000 | 19.250,000 | 19.250,000 | 19.250,000 | -0,08% |
2024-05-14 | 19.265,000 | 19.265,000 | 19.265,000 | 19.265,000 | 0,21% |
2024-05-13 | 19.225,000 | 19.225,000 | 19.225,000 | 19.225,000 | 1,40% |
2024-05-10 | 18.959,000 | 18.959,000 | 18.959,000 | 18.959,000 | 0,60% |
2024-05-09 | 18.846,000 | 18.846,000 | 18.846,000 | 18.846,000 | -0,11% |
2024-05-08 | 18.866,000 | 18.866,000 | 18.866,000 | 18.866,000 | -1,18% |
2024-05-07 | 19.091,000 | 19.091,000 | 19.091,000 | 19.091,000 | 2,39% |
2024-05-02 | 18.646,000 | 18.646,000 | 18.646,000 | 18.646,000 | -0,32% |
2024-05-01 | 18.705,000 | 18.705,000 | 18.705,000 | 18.705,000 | -1,15% |
Högsta: 19.849,000 | Lägsta: 18.646,000 | Differens: 1.203,000 | Genomsnitt: 19.333,000 | +/- %: 4,191 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning