Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-20 | 6.605,000 | 6.605,000 | 6.605,000 | 6.605,000 | -0,06% |
2024-05-17 | 6.609,000 | 6.609,000 | 6.609,000 | 6.609,000 | 1,04% |
2024-05-16 | 6.541,000 | 6.541,000 | 6.541,000 | 6.541,000 | -0,73% |
2024-05-15 | 6.589,000 | 6.589,000 | 6.589,000 | 6.589,000 | 0,49% |
2024-05-14 | 6.557,000 | 6.557,000 | 6.557,000 | 6.557,000 | 0,32% |
2024-05-13 | 6.536,000 | 6.536,000 | 6.536,000 | 6.536,000 | -0,02% |
2024-05-10 | 6.537,000 | 6.537,000 | 6.537,000 | 6.537,000 | 0,18% |
2024-05-09 | 6.525,000 | 6.525,000 | 6.525,000 | 6.525,000 | 0,38% |
2024-05-08 | 6.500,000 | 6.500,000 | 6.500,000 | 6.500,000 | 0,62% |
2024-05-07 | 6.460,000 | 6.460,000 | 6.460,000 | 6.460,000 | 0,03% |
2024-05-02 | 6.458,000 | 6.458,000 | 6.458,000 | 6.458,000 | -0,75% |
2024-05-01 | 6.507,000 | 6.507,000 | 6.507,000 | 6.507,000 | -1,48% |
2024-05-20 | 6.605,000 | 6.605,000 | 6.605,000 | 6.605,000 | -0,06% |
2024-05-17 | 6.609,000 | 6.609,000 | 6.609,000 | 6.609,000 | 1,04% |
2024-05-16 | 6.541,000 | 6.541,000 | 6.541,000 | 6.541,000 | -0,73% |
2024-05-15 | 6.589,000 | 6.589,000 | 6.589,000 | 6.589,000 | 0,49% |
2024-05-14 | 6.557,000 | 6.557,000 | 6.557,000 | 6.557,000 | 0,32% |
2024-05-13 | 6.536,000 | 6.536,000 | 6.536,000 | 6.536,000 | -0,02% |
2024-05-10 | 6.537,000 | 6.537,000 | 6.537,000 | 6.537,000 | 0,18% |
2024-05-09 | 6.525,000 | 6.525,000 | 6.525,000 | 6.525,000 | 0,38% |
2024-05-08 | 6.500,000 | 6.500,000 | 6.500,000 | 6.500,000 | 0,62% |
2024-05-07 | 6.460,000 | 6.460,000 | 6.460,000 | 6.460,000 | 0,03% |
2024-05-02 | 6.458,000 | 6.458,000 | 6.458,000 | 6.458,000 | -0,75% |
2024-05-01 | 6.507,000 | 6.507,000 | 6.507,000 | 6.507,000 | 0,14% |
2024-04-30 | 6.498,000 | 6.498,000 | 6.498,000 | 6.498,000 | 0,99% |
2024-04-26 | 6.434,000 | 6.434,000 | 6.434,000 | 6.434,000 | 0,06% |
2024-04-25 | 6.430,000 | 6.430,000 | 6.430,000 | 6.430,000 | 0,20% |
2024-04-24 | 6.417,000 | 6.417,000 | 6.417,000 | 6.417,000 | 0,27% |
2024-04-23 | 6.400,000 | 6.400,000 | 6.400,000 | 6.400,000 | -0,02% |
2024-04-22 | 6.401,000 | 6.401,000 | 6.401,000 | 6.401,000 | 0,09% |
Högsta: 6.609,000 | Lägsta: 6.400,000 | Differens: 209,000 | Genomsnitt: 6.514,267 | +/- %: 3,284 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning