Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-24 | 7.888,000 | 7.888,000 | 7.888,000 | 7.888,000 | -0,42% |
2024-05-23 | 7.921,000 | 7.921,000 | 7.921,000 | 7.921,000 | -0,10% |
2024-05-22 | 7.929,000 | 7.929,000 | 7.929,000 | 7.929,000 | 0,04% |
2024-05-21 | 7.926,000 | 7.926,000 | 7.926,000 | 7.926,000 | 0,08% |
2024-05-20 | 7.920,000 | 7.920,000 | 7.920,000 | 7.920,000 | -0,09% |
2024-05-17 | 7.927,000 | 7.927,000 | 7.927,000 | 7.927,000 | 0,61% |
2024-05-16 | 7.879,000 | 7.879,000 | 7.879,000 | 7.879,000 | -0,15% |
2024-05-15 | 7.891,000 | 7.891,000 | 7.891,000 | 7.891,000 | 0,17% |
2024-05-14 | 7.878,000 | 7.878,000 | 7.878,000 | 7.878,000 | 0,51% |
2024-05-13 | 7.838,000 | 7.838,000 | 7.838,000 | 7.838,000 | -0,09% |
2024-05-10 | 7.845,000 | 7.845,000 | 7.845,000 | 7.845,000 | 0,06% |
2024-05-09 | 7.840,000 | 7.840,000 | 7.840,000 | 7.840,000 | -0,61% |
2024-05-24 | 7.888,000 | 7.888,000 | 7.888,000 | 7.888,000 | -0,42% |
2024-05-23 | 7.921,000 | 7.921,000 | 7.921,000 | 7.921,000 | -0,10% |
2024-05-22 | 7.929,000 | 7.929,000 | 7.929,000 | 7.929,000 | 0,04% |
2024-05-21 | 7.926,000 | 7.926,000 | 7.926,000 | 7.926,000 | 0,08% |
2024-05-20 | 7.920,000 | 7.920,000 | 7.920,000 | 7.920,000 | -0,09% |
2024-05-17 | 7.927,000 | 7.927,000 | 7.927,000 | 7.927,000 | 0,61% |
2024-05-16 | 7.879,000 | 7.879,000 | 7.879,000 | 7.879,000 | -0,15% |
2024-05-15 | 7.891,000 | 7.891,000 | 7.891,000 | 7.891,000 | 0,17% |
2024-05-14 | 7.878,000 | 7.878,000 | 7.878,000 | 7.878,000 | 0,51% |
2024-05-13 | 7.838,000 | 7.838,000 | 7.838,000 | 7.838,000 | -0,09% |
2024-05-10 | 7.845,000 | 7.845,000 | 7.845,000 | 7.845,000 | 0,06% |
2024-05-09 | 7.840,000 | 7.840,000 | 7.840,000 | 7.840,000 | 0,17% |
2024-05-08 | 7.827,000 | 7.827,000 | 7.827,000 | 7.827,000 | 0,64% |
2024-05-07 | 7.777,000 | 7.777,000 | 7.777,000 | 7.777,000 | -0,03% |
2024-05-02 | 7.779,000 | 7.779,000 | 7.779,000 | 7.779,000 | -0,61% |
2024-05-01 | 7.827,000 | 7.827,000 | 7.827,000 | 7.827,000 | -0,29% |
2024-04-30 | 7.850,000 | 7.850,000 | 7.850,000 | 7.850,000 | 1,53% |
2024-04-26 | 7.732,000 | 7.732,000 | 7.732,000 | 7.732,000 | 0,10% |
Högsta: 7.929,000 | Lägsta: 7.732,000 | Differens: 197,000 | Genomsnitt: 7.871,867 | +/- %: 2,123 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning