Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-10 | 53.047,000 | 53.047,000 | 53.047,000 | 53.047,000 | 0,57% |
2024-05-09 | 52.748,000 | 52.748,000 | 52.748,000 | 52.748,000 | 0,49% |
2024-05-08 | 52.490,000 | 52.490,000 | 52.490,000 | 52.490,000 | 0,79% |
2024-05-07 | 52.076,000 | 52.076,000 | 52.076,000 | 52.076,000 | 1,59% |
2024-05-02 | 51.260,000 | 51.260,000 | 51.260,000 | 51.260,000 | -1,33% |
2024-05-01 | 51.950,000 | 51.950,000 | 51.950,000 | 51.950,000 | -0,83% |
2024-04-30 | 52.384,000 | 52.384,000 | 52.384,000 | 52.384,000 | 2,01% |
2024-04-26 | 51.351,000 | 51.351,000 | 51.351,000 | 51.351,000 | -0,23% |
2024-04-25 | 51.470,000 | 51.470,000 | 51.470,000 | 51.470,000 | 0,35% |
2024-04-24 | 51.288,000 | 51.288,000 | 51.288,000 | 51.288,000 | 1,30% |
2024-04-23 | 50.628,000 | 50.628,000 | 50.628,000 | 50.628,000 | 0,91% |
2024-04-22 | 50.169,000 | 50.169,000 | 50.169,000 | 50.169,000 | -5,43% |
2024-05-10 | 53.047,000 | 53.047,000 | 53.047,000 | 53.047,000 | 0,57% |
2024-05-09 | 52.748,000 | 52.748,000 | 52.748,000 | 52.748,000 | 0,49% |
2024-05-08 | 52.490,000 | 52.490,000 | 52.490,000 | 52.490,000 | 0,79% |
2024-05-07 | 52.076,000 | 52.076,000 | 52.076,000 | 52.076,000 | 1,59% |
2024-05-02 | 51.260,000 | 51.260,000 | 51.260,000 | 51.260,000 | -1,33% |
2024-05-01 | 51.950,000 | 51.950,000 | 51.950,000 | 51.950,000 | -0,83% |
2024-04-30 | 52.384,000 | 52.384,000 | 52.384,000 | 52.384,000 | 2,01% |
2024-04-26 | 51.351,000 | 51.351,000 | 51.351,000 | 51.351,000 | -0,23% |
2024-04-25 | 51.470,000 | 51.470,000 | 51.470,000 | 51.470,000 | 0,35% |
2024-04-24 | 51.288,000 | 51.288,000 | 51.288,000 | 51.288,000 | 1,30% |
2024-04-23 | 50.628,000 | 50.628,000 | 50.628,000 | 50.628,000 | 0,91% |
2024-04-22 | 50.169,000 | 50.169,000 | 50.169,000 | 50.169,000 | -0,64% |
2024-04-19 | 50.492,000 | 50.492,000 | 50.492,000 | 50.492,000 | 0,05% |
2024-04-18 | 50.466,000 | 50.466,000 | 50.466,000 | 50.466,000 | -0,58% |
2024-04-17 | 50.762,000 | 50.762,000 | 50.762,000 | 50.762,000 | -0,26% |
2024-04-16 | 50.896,000 | 50.896,000 | 50.896,000 | 50.896,000 | -0,40% |
2024-04-15 | 51.100,000 | 51.100,000 | 51.100,000 | 51.100,000 | -1,08% |
2024-04-12 | 51.657,000 | 51.657,000 | 51.657,000 | 51.657,000 | 0,53% |
Högsta: 53.047,000 | Lägsta: 50.169,000 | Differens: 2.878,000 | Genomsnitt: 51.569,833 | +/- %: 3,230 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning