Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-24 | 25.640,000 | 25.640,000 | 25.640,000 | 25.640,000 | -0,26% |
2024-05-23 | 25.706,000 | 25.706,000 | 25.706,000 | 25.706,000 | 0,58% |
2024-05-22 | 25.558,000 | 25.558,000 | 25.558,000 | 25.558,000 | -0,83% |
2024-05-21 | 25.772,000 | 25.772,000 | 25.772,000 | 25.772,000 | 0,45% |
2024-05-20 | 25.657,000 | 25.657,000 | 25.657,000 | 25.657,000 | 0,52% |
2024-05-17 | 25.524,000 | 25.524,000 | 25.524,000 | 25.524,000 | 1,92% |
2024-05-16 | 25.044,000 | 25.044,000 | 25.044,000 | 25.044,000 | -0,99% |
2024-05-15 | 25.295,000 | 25.295,000 | 25.295,000 | 25.295,000 | 0,40% |
2024-05-14 | 25.194,000 | 25.194,000 | 25.194,000 | 25.194,000 | 0,90% |
2024-05-13 | 24.969,000 | 24.969,000 | 24.969,000 | 24.969,000 | 0,79% |
2024-05-10 | 24.774,000 | 24.774,000 | 24.774,000 | 24.774,000 | -0,16% |
2024-05-09 | 24.813,000 | 24.813,000 | 24.813,000 | 24.813,000 | 0,45% |
2024-05-08 | 24.702,000 | 24.702,000 | 24.702,000 | 24.702,000 | -3,66% |
2024-05-24 | 25.640,000 | 25.640,000 | 25.640,000 | 25.640,000 | -0,26% |
2024-05-23 | 25.706,000 | 25.706,000 | 25.706,000 | 25.706,000 | 0,58% |
2024-05-22 | 25.558,000 | 25.558,000 | 25.558,000 | 25.558,000 | -0,83% |
2024-05-21 | 25.772,000 | 25.772,000 | 25.772,000 | 25.772,000 | 0,45% |
2024-05-20 | 25.657,000 | 25.657,000 | 25.657,000 | 25.657,000 | 0,52% |
2024-05-17 | 25.524,000 | 25.524,000 | 25.524,000 | 25.524,000 | 1,92% |
2024-05-16 | 25.044,000 | 25.044,000 | 25.044,000 | 25.044,000 | -0,99% |
2024-05-15 | 25.295,000 | 25.295,000 | 25.295,000 | 25.295,000 | 0,40% |
2024-05-14 | 25.194,000 | 25.194,000 | 25.194,000 | 25.194,000 | 0,90% |
2024-05-13 | 24.969,000 | 24.969,000 | 24.969,000 | 24.969,000 | 0,79% |
2024-05-10 | 24.774,000 | 24.774,000 | 24.774,000 | 24.774,000 | -0,16% |
2024-05-09 | 24.813,000 | 24.813,000 | 24.813,000 | 24.813,000 | 0,45% |
2024-05-08 | 24.702,000 | 24.702,000 | 24.702,000 | 24.702,000 | 0,45% |
2024-05-07 | 24.591,000 | 24.591,000 | 24.591,000 | 24.591,000 | 0,87% |
2024-05-02 | 24.378,000 | 24.378,000 | 24.378,000 | 24.378,000 | -1,04% |
2024-05-01 | 24.634,000 | 24.634,000 | 24.634,000 | 24.634,000 | 0,04% |
2024-04-30 | 24.624,000 | 24.624,000 | 24.624,000 | 24.624,000 | 2,94% |
Högsta: 25.772,000 | Lägsta: 24.378,000 | Differens: 1.394,000 | Genomsnitt: 25.184,100 | +/- %: 7,186 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning