Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-13 | 12.173,000 | 12.173,000 | 12.173,000 | 12.173,000 | -0,25% |
2024-05-10 | 12.203,000 | 12.203,000 | 12.203,000 | 12.203,000 | -0,07% |
2024-05-09 | 12.212,000 | 12.212,000 | 12.212,000 | 12.212,000 | -0,21% |
2024-05-08 | 12.238,000 | 12.238,000 | 12.238,000 | 12.238,000 | -0,01% |
2024-05-07 | 12.239,000 | 12.239,000 | 12.239,000 | 12.239,000 | 0,20% |
2024-05-02 | 12.215,000 | 12.215,000 | 12.215,000 | 12.215,000 | -0,07% |
2024-05-01 | 12.224,000 | 12.224,000 | 12.224,000 | 12.224,000 | -0,16% |
2024-04-30 | 12.244,000 | 12.244,000 | 12.244,000 | 12.244,000 | 0,32% |
2024-04-26 | 12.205,000 | 12.205,000 | 12.205,000 | 12.205,000 | -0,17% |
2024-04-25 | 12.226,000 | 12.226,000 | 12.226,000 | 12.226,000 | -0,03% |
2024-04-24 | 12.230,000 | 12.230,000 | 12.230,000 | 12.230,000 | 0,00% |
2024-04-23 | 12.230,000 | 12.230,000 | 12.230,000 | 12.230,000 | 0,47% |
2024-05-13 | 12.173,000 | 12.173,000 | 12.173,000 | 12.173,000 | -0,25% |
2024-05-10 | 12.203,000 | 12.203,000 | 12.203,000 | 12.203,000 | -0,07% |
2024-05-09 | 12.212,000 | 12.212,000 | 12.212,000 | 12.212,000 | -0,21% |
2024-05-08 | 12.238,000 | 12.238,000 | 12.238,000 | 12.238,000 | -0,01% |
2024-05-07 | 12.239,000 | 12.239,000 | 12.239,000 | 12.239,000 | 0,20% |
2024-05-02 | 12.215,000 | 12.215,000 | 12.215,000 | 12.215,000 | -0,07% |
2024-05-01 | 12.224,000 | 12.224,000 | 12.224,000 | 12.224,000 | -0,16% |
2024-04-30 | 12.244,000 | 12.244,000 | 12.244,000 | 12.244,000 | 0,32% |
2024-04-26 | 12.205,000 | 12.205,000 | 12.205,000 | 12.205,000 | -0,17% |
2024-04-25 | 12.226,000 | 12.226,000 | 12.226,000 | 12.226,000 | -0,03% |
2024-04-24 | 12.230,000 | 12.230,000 | 12.230,000 | 12.230,000 | 0,00% |
2024-04-23 | 12.230,000 | 12.230,000 | 12.230,000 | 12.230,000 | -0,10% |
2024-04-22 | 12.242,000 | 12.242,000 | 12.242,000 | 12.242,000 | -0,36% |
2024-04-19 | 12.286,000 | 12.286,000 | 12.286,000 | 12.286,000 | 0,24% |
2024-04-18 | 12.257,000 | 12.257,000 | 12.257,000 | 12.257,000 | 0,22% |
2024-04-17 | 12.230,000 | 12.230,000 | 12.230,000 | 12.230,000 | -0,16% |
2024-04-16 | 12.249,000 | 12.249,000 | 12.249,000 | 12.249,000 | -0,06% |
2024-04-15 | 12.256,000 | 12.256,000 | 12.256,000 | 12.256,000 | 0,02% |
Högsta: 12.286,000 | Lägsta: 12.173,000 | Differens: 113,000 | Genomsnitt: 12.226,600 | +/- %: -0,661 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning