Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-27 | 5.869,000 | 5.869,000 | 5.869,000 | 5.869,000 | -0,12% |
2024-05-24 | 5.876,000 | 5.876,000 | 5.876,000 | 5.876,000 | -0,41% |
2024-05-23 | 5.900,000 | 5.900,000 | 5.900,000 | 5.900,000 | -0,25% |
2024-05-22 | 5.915,000 | 5.915,000 | 5.915,000 | 5.915,000 | 0,05% |
2024-05-21 | 5.912,000 | 5.912,000 | 5.912,000 | 5.912,000 | 0,00% |
2024-05-20 | 5.912,000 | 5.912,000 | 5.912,000 | 5.912,000 | -0,24% |
2024-05-17 | 5.926,000 | 5.926,000 | 5.926,000 | 5.926,000 | 0,25% |
2024-05-16 | 5.911,000 | 5.911,000 | 5.911,000 | 5.911,000 | 0,68% |
2024-05-15 | 5.871,000 | 5.871,000 | 5.871,000 | 5.871,000 | 0,05% |
2024-05-14 | 5.868,000 | 5.868,000 | 5.868,000 | 5.868,000 | 0,05% |
2024-05-13 | 5.865,000 | 5.865,000 | 5.865,000 | 5.865,000 | -0,05% |
2024-05-10 | 5.868,000 | 5.868,000 | 5.868,000 | 5.868,000 | -0,02% |
2024-05-27 | 5.869,000 | 5.869,000 | 5.869,000 | 5.869,000 | -0,12% |
2024-05-24 | 5.876,000 | 5.876,000 | 5.876,000 | 5.876,000 | -0,41% |
2024-05-23 | 5.900,000 | 5.900,000 | 5.900,000 | 5.900,000 | -0,25% |
2024-05-22 | 5.915,000 | 5.915,000 | 5.915,000 | 5.915,000 | 0,05% |
2024-05-21 | 5.912,000 | 5.912,000 | 5.912,000 | 5.912,000 | 0,00% |
2024-05-20 | 5.912,000 | 5.912,000 | 5.912,000 | 5.912,000 | -0,24% |
2024-05-17 | 5.926,000 | 5.926,000 | 5.926,000 | 5.926,000 | 0,25% |
2024-05-16 | 5.911,000 | 5.911,000 | 5.911,000 | 5.911,000 | 0,68% |
2024-05-15 | 5.871,000 | 5.871,000 | 5.871,000 | 5.871,000 | 0,05% |
2024-05-14 | 5.868,000 | 5.868,000 | 5.868,000 | 5.868,000 | 0,05% |
2024-05-13 | 5.865,000 | 5.865,000 | 5.865,000 | 5.865,000 | -0,05% |
2024-05-10 | 5.868,000 | 5.868,000 | 5.868,000 | 5.868,000 | 0,07% |
2024-05-09 | 5.864,000 | 5.864,000 | 5.864,000 | 5.864,000 | -0,26% |
2024-05-08 | 5.879,000 | 5.879,000 | 5.879,000 | 5.879,000 | 0,50% |
2024-05-07 | 5.850,000 | 5.850,000 | 5.850,000 | 5.850,000 | 1,00% |
2024-05-02 | 5.792,000 | 5.792,000 | 5.792,000 | 5.792,000 | -0,28% |
2024-05-01 | 5.808,000 | 5.808,000 | 5.808,000 | 5.808,000 | -0,38% |
2024-04-30 | 5.830,000 | 5.830,000 | 5.830,000 | 5.830,000 | 0,74% |
Högsta: 5.926,000 | Lägsta: 5.792,000 | Differens: 134,000 | Genomsnitt: 5.880,300 | +/- %: 1,417 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning