Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-20 | 25.276,000 | 25.276,000 | 25.276,000 | 25.276,000 | 0,39% |
2024-05-17 | 25.178,000 | 25.178,000 | 25.178,000 | 25.178,000 | 0,92% |
2024-05-16 | 24.948,000 | 24.948,000 | 24.948,000 | 24.948,000 | -0,47% |
2024-05-15 | 25.066,000 | 25.066,000 | 25.066,000 | 25.066,000 | 0,54% |
2024-05-14 | 24.932,000 | 24.932,000 | 24.932,000 | 24.932,000 | 0,35% |
2024-05-13 | 24.846,000 | 24.846,000 | 24.846,000 | 24.846,000 | 0,44% |
2024-05-10 | 24.737,000 | 24.737,000 | 24.737,000 | 24.737,000 | 0,49% |
2024-05-09 | 24.616,000 | 24.616,000 | 24.616,000 | 24.616,000 | 0,47% |
2024-05-08 | 24.501,000 | 24.501,000 | 24.501,000 | 24.501,000 | 0,63% |
2024-05-07 | 24.348,000 | 24.348,000 | 24.348,000 | 24.348,000 | 1,47% |
2024-05-02 | 23.996,000 | 23.996,000 | 23.996,000 | 23.996,000 | -1,23% |
2024-05-01 | 24.294,000 | 24.294,000 | 24.294,000 | 24.294,000 | -3,89% |
2024-05-20 | 25.276,000 | 25.276,000 | 25.276,000 | 25.276,000 | 0,39% |
2024-05-17 | 25.178,000 | 25.178,000 | 25.178,000 | 25.178,000 | 0,92% |
2024-05-16 | 24.948,000 | 24.948,000 | 24.948,000 | 24.948,000 | -0,47% |
2024-05-15 | 25.066,000 | 25.066,000 | 25.066,000 | 25.066,000 | 0,54% |
2024-05-14 | 24.932,000 | 24.932,000 | 24.932,000 | 24.932,000 | 0,35% |
2024-05-13 | 24.846,000 | 24.846,000 | 24.846,000 | 24.846,000 | 0,44% |
2024-05-10 | 24.737,000 | 24.737,000 | 24.737,000 | 24.737,000 | 0,49% |
2024-05-09 | 24.616,000 | 24.616,000 | 24.616,000 | 24.616,000 | 0,47% |
2024-05-08 | 24.501,000 | 24.501,000 | 24.501,000 | 24.501,000 | 0,63% |
2024-05-07 | 24.348,000 | 24.348,000 | 24.348,000 | 24.348,000 | 1,47% |
2024-05-02 | 23.996,000 | 23.996,000 | 23.996,000 | 23.996,000 | -1,23% |
2024-05-01 | 24.294,000 | 24.294,000 | 24.294,000 | 24.294,000 | -0,72% |
2024-04-30 | 24.470,000 | 24.470,000 | 24.470,000 | 24.470,000 | 2,12% |
2024-04-26 | 23.961,000 | 23.961,000 | 23.961,000 | 23.961,000 | -0,18% |
2024-04-25 | 24.005,000 | 24.005,000 | 24.005,000 | 24.005,000 | 0,37% |
2024-04-24 | 23.916,000 | 23.916,000 | 23.916,000 | 23.916,000 | 1,29% |
2024-04-23 | 23.611,000 | 23.611,000 | 23.611,000 | 23.611,000 | 0,86% |
2024-04-22 | 23.410,000 | 23.410,000 | 23.410,000 | 23.410,000 | -0,58% |
Högsta: 25.276,000 | Lägsta: 23.410,000 | Differens: 1.866,000 | Genomsnitt: 24.561,633 | +/- %: 7,347 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning