Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2020-05-22 | 10.364,590 | 10.364,590 | 10.364,590 | 10.364,590 | -0,00% |
2020-05-21 | 10.365,000 | 10.365,000 | 10.365,000 | 10.365,000 | 0,00% |
2020-05-20 | 10.365,000 | 10.365,000 | 10.365,000 | 10.365,000 | -0,01% |
2020-05-19 | 10.366,000 | 10.366,000 | 10.366,000 | 10.366,000 | 0,00% |
2020-05-18 | 10.366,000 | 10.366,000 | 10.366,000 | 10.366,000 | -0,01% |
2020-05-15 | 10.367,000 | 10.367,000 | 10.367,000 | 10.367,000 | 0,00% |
2020-05-14 | 10.367,000 | 10.367,000 | 10.367,000 | 10.367,000 | -0,01% |
2020-05-13 | 10.368,000 | 10.368,000 | 10.368,000 | 10.368,000 | 0,00% |
2020-05-12 | 10.368,000 | 10.368,000 | 10.368,000 | 10.368,000 | 0,00% |
2020-05-11 | 10.368,000 | 10.368,000 | 10.368,000 | 10.368,000 | -0,01% |
2020-05-08 | 10.369,000 | 10.369,000 | 10.369,000 | 10.369,000 | -0,01% |
2020-05-07 | 10.370,000 | 10.370,000 | 10.370,000 | 10.370,000 | -0,03% |
2020-04-28 | 10.373,000 | 10.373,000 | 10.373,000 | 10.373,000 | 0,00% |
2020-04-27 | 10.373,000 | 10.373,000 | 10.373,000 | 10.373,000 | -0,01% |
2020-04-24 | 10.374,000 | 10.374,000 | 10.374,000 | 10.374,000 | -0,02% |
2020-04-23 | 10.376,000 | 10.376,000 | 10.376,000 | 10.376,000 | 0,00% |
2020-04-22 | 10.376,000 | 10.376,000 | 10.376,000 | 10.376,000 | -0,03% |
2020-04-21 | 10.379,000 | 10.379,000 | 10.379,000 | 10.379,000 | -0,01% |
2020-04-20 | 10.380,000 | 10.380,000 | 10.380,000 | 10.380,000 | -0,01% |
2020-04-17 | 10.381,000 | 10.381,000 | 10.381,000 | 10.381,000 | -0,01% |
2020-04-16 | 10.382,000 | 10.382,000 | 10.382,000 | 10.382,000 | -0,01% |
2020-04-15 | 10.383,000 | 10.383,000 | 10.383,000 | 10.383,000 | 0,00% |
2020-04-14 | 10.383,000 | 10.383,000 | 10.383,000 | 10.383,000 | 0,00% |
2020-04-13 | 10.383,000 | 10.383,000 | 10.383,000 | 10.383,000 | -0,01% |
2020-04-10 | 10.384,000 | 10.384,000 | 10.384,000 | 10.384,000 | 0,05% |
2020-04-09 | 10.379,000 | 10.379,000 | 10.379,000 | 10.379,000 | 0,01% |
2020-04-08 | 10.378,000 | 10.378,000 | 10.378,000 | 10.378,000 | 0,06% |
2020-04-07 | 10.372,000 | 10.372,000 | 10.372,000 | 10.372,000 | 0,04% |
2020-04-06 | 10.368,000 | 10.368,000 | 10.368,000 | 10.368,000 | 0,02% |
2020-04-03 | 10.366,000 | 10.366,000 | 10.366,000 | 10.366,000 | 0,01% |
Högsta: 10.384,000 | Lägsta: 10.364,590 | Differens: 19,410 | Genomsnitt: 10.373,120 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning