Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 1.763.447 | 1.763.447 | 1.763.447 | 1.763.447 | 0,45% |
2024-05-15 | 1.755.535 | 1.755.535 | 1.755.535 | 1.755.535 | -0,61% |
2024-05-14 | 1.766.350 | 1.766.350 | 1.766.350 | 1.766.350 | 1,16% |
2024-05-13 | 1.746.162 | 1.746.162 | 1.746.162 | 1.746.162 | -0,17% |
2024-05-10 | 1.749.084 | 1.749.084 | 1.749.084 | 1.749.084 | 0,47% |
2024-05-07 | 1.740.920 | 1.740.920 | 1.740.920 | 1.740.920 | 0,82% |
2024-05-02 | 1.726.681 | 1.726.681 | 1.726.681 | 1.726.681 | -0,30% |
2024-04-30 | 1.731.796 | 1.731.796 | 1.731.796 | 1.731.796 | 1,38% |
2024-04-26 | 1.708.272 | 1.708.272 | 1.708.272 | 1.708.272 | 0,57% |
2024-04-25 | 1.698.674 | 1.698.674 | 1.698.674 | 1.698.674 | -1,09% |
2024-04-24 | 1.717.473 | 1.717.473 | 1.717.473 | 1.717.473 | 0,75% |
2024-04-23 | 1.704.610 | 1.704.610 | 1.704.610 | 1.704.610 | 0,18% |
2024-04-22 | 1.701.589 | 1.701.589 | 1.701.589 | 1.701.589 | 2,00% |
2024-04-19 | 1.668.167 | 1.668.167 | 1.668.167 | 1.668.167 | -5,40% |
2024-05-16 | 1.763.447 | 1.763.447 | 1.763.447 | 1.763.447 | 0,45% |
2024-05-15 | 1.755.535 | 1.755.535 | 1.755.535 | 1.755.535 | -0,61% |
2024-05-14 | 1.766.350 | 1.766.350 | 1.766.350 | 1.766.350 | 1,16% |
2024-05-13 | 1.746.162 | 1.746.162 | 1.746.162 | 1.746.162 | -0,17% |
2024-05-10 | 1.749.084 | 1.749.084 | 1.749.084 | 1.749.084 | 0,47% |
2024-05-07 | 1.740.920 | 1.740.920 | 1.740.920 | 1.740.920 | 0,82% |
2024-05-02 | 1.726.681 | 1.726.681 | 1.726.681 | 1.726.681 | -0,30% |
2024-04-30 | 1.731.796 | 1.731.796 | 1.731.796 | 1.731.796 | 1,38% |
2024-04-26 | 1.708.272 | 1.708.272 | 1.708.272 | 1.708.272 | 0,57% |
2024-04-25 | 1.698.674 | 1.698.674 | 1.698.674 | 1.698.674 | -1,09% |
2024-04-24 | 1.717.473 | 1.717.473 | 1.717.473 | 1.717.473 | 0,75% |
2024-04-23 | 1.704.610 | 1.704.610 | 1.704.610 | 1.704.610 | 0,18% |
2024-04-22 | 1.701.589 | 1.701.589 | 1.701.589 | 1.701.589 | 2,00% |
2024-04-19 | 1.668.167 | 1.668.167 | 1.668.167 | 1.668.167 | -1,33% |
2024-04-18 | 1.690.606 | 1.690.606 | 1.690.606 | 1.690.606 | 0,60% |
2024-04-17 | 1.680.522 | 1.680.522 | 1.680.522 | 1.680.522 | -1,35% |
Högsta: 1.766.350 | Lägsta: 1.668.167 | Differens: 98.183 | Genomsnitt: 1.724.288 | +/- %: 4 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning