Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 2.178,060 | 2.178,060 | 2.178,060 | 2.178,060 | 0,02% |
2024-05-16 | 2.177,680 | 2.177,680 | 2.177,680 | 2.177,680 | 1,10% |
2024-05-14 | 2.154,060 | 2.154,060 | 2.154,060 | 2.154,060 | -0,20% |
2024-05-13 | 2.158,300 | 2.158,300 | 2.158,300 | 2.158,300 | 0,29% |
2024-05-10 | 2.152,030 | 2.152,030 | 2.152,030 | 2.152,030 | 0,83% |
2024-05-09 | 2.134,400 | 2.134,400 | 2.134,400 | 2.134,400 | 0,47% |
2024-05-08 | 2.124,380 | 2.124,380 | 2.124,380 | 2.124,380 | 0,06% |
2024-05-07 | 2.123,160 | 2.123,160 | 2.123,160 | 2.123,160 | 1,62% |
2024-05-03 | 2.089,340 | 2.089,340 | 2.089,340 | 2.089,340 | 0,82% |
2024-05-02 | 2.072,440 | 2.072,440 | 2.072,440 | 2.072,440 | -1,27% |
2024-04-30 | 2.099,100 | 2.099,100 | 2.099,100 | 2.099,100 | 0,39% |
2024-04-29 | 2.091,020 | 2.091,020 | 2.091,020 | 2.091,020 | 0,41% |
2024-04-26 | 2.082,460 | 2.082,460 | 2.082,460 | 2.082,460 | -4,39% |
2024-05-17 | 2.178,060 | 2.178,060 | 2.178,060 | 2.178,060 | 0,02% |
2024-05-16 | 2.177,680 | 2.177,680 | 2.177,680 | 2.177,680 | 1,10% |
2024-05-14 | 2.154,060 | 2.154,060 | 2.154,060 | 2.154,060 | -0,20% |
2024-05-13 | 2.158,300 | 2.158,300 | 2.158,300 | 2.158,300 | 0,29% |
2024-05-10 | 2.152,030 | 2.152,030 | 2.152,030 | 2.152,030 | 0,83% |
2024-05-09 | 2.134,400 | 2.134,400 | 2.134,400 | 2.134,400 | 0,47% |
2024-05-08 | 2.124,380 | 2.124,380 | 2.124,380 | 2.124,380 | 0,06% |
2024-05-07 | 2.123,160 | 2.123,160 | 2.123,160 | 2.123,160 | 1,62% |
2024-05-03 | 2.089,340 | 2.089,340 | 2.089,340 | 2.089,340 | 0,82% |
2024-05-02 | 2.072,440 | 2.072,440 | 2.072,440 | 2.072,440 | -1,27% |
2024-04-30 | 2.099,100 | 2.099,100 | 2.099,100 | 2.099,100 | 0,39% |
2024-04-29 | 2.091,020 | 2.091,020 | 2.091,020 | 2.091,020 | 0,41% |
2024-04-26 | 2.082,460 | 2.082,460 | 2.082,460 | 2.082,460 | -0,92% |
2024-04-25 | 2.101,710 | 2.101,710 | 2.101,710 | 2.101,710 | -0,11% |
2024-04-24 | 2.104,010 | 2.104,010 | 2.104,010 | 2.104,010 | 0,66% |
2024-04-23 | 2.090,190 | 2.090,190 | 2.090,190 | 2.090,190 | 0,67% |
2024-04-22 | 2.076,260 | 2.076,260 | 2.076,260 | 2.076,260 | 0,50% |
Högsta: 2.178,060 | Lägsta: 2.072,440 | Differens: 105,620 | Genomsnitt: 2.121,501 | +/- %: 5,425 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning