Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 1.569,850 | 1.569,850 | 1.569,850 | 1.569,850 | 0,25% |
2024-05-14 | 1.565,860 | 1.565,860 | 1.565,860 | 1.565,860 | 0,40% |
2024-05-13 | 1.559,630 | 1.559,630 | 1.559,630 | 1.559,630 | -3,04% |
2024-05-10 | 1.608,460 | 1.608,460 | 1.608,460 | 1.608,460 | -0,69% |
2024-05-09 | 1.619,560 | 1.619,560 | 1.619,560 | 1.619,560 | 0,56% |
2024-05-08 | 1.610,540 | 1.610,540 | 1.610,540 | 1.610,540 | 0,02% |
2024-05-07 | 1.610,180 | 1.610,180 | 1.610,180 | 1.610,180 | 1,20% |
2024-05-03 | 1.591,050 | 1.591,050 | 1.591,050 | 1.591,050 | -0,27% |
2024-05-02 | 1.595,370 | 1.595,370 | 1.595,370 | 1.595,370 | 0,24% |
2024-04-30 | 1.591,480 | 1.591,480 | 1.591,480 | 1.591,480 | -0,06% |
2024-04-29 | 1.592,490 | 1.592,490 | 1.592,490 | 1.592,490 | 1,09% |
2024-04-26 | 1.575,330 | 1.575,330 | 1.575,330 | 1.575,330 | 0,35% |
2024-05-16 | 1.569,850 | 1.569,850 | 1.569,850 | 1.569,850 | 0,25% |
2024-05-14 | 1.565,860 | 1.565,860 | 1.565,860 | 1.565,860 | 0,40% |
2024-05-13 | 1.559,630 | 1.559,630 | 1.559,630 | 1.559,630 | -3,04% |
2024-05-10 | 1.608,460 | 1.608,460 | 1.608,460 | 1.608,460 | -0,69% |
2024-05-09 | 1.619,560 | 1.619,560 | 1.619,560 | 1.619,560 | 0,56% |
2024-05-08 | 1.610,540 | 1.610,540 | 1.610,540 | 1.610,540 | 0,02% |
2024-05-07 | 1.610,180 | 1.610,180 | 1.610,180 | 1.610,180 | 1,20% |
2024-05-03 | 1.591,050 | 1.591,050 | 1.591,050 | 1.591,050 | -0,27% |
2024-05-02 | 1.595,370 | 1.595,370 | 1.595,370 | 1.595,370 | 0,24% |
2024-04-30 | 1.591,480 | 1.591,480 | 1.591,480 | 1.591,480 | -0,06% |
2024-04-29 | 1.592,490 | 1.592,490 | 1.592,490 | 1.592,490 | 1,09% |
2024-04-26 | 1.575,330 | 1.575,330 | 1.575,330 | 1.575,330 | 1,21% |
2024-04-25 | 1.556,500 | 1.556,500 | 1.556,500 | 1.556,500 | -2,50% |
2024-04-24 | 1.596,410 | 1.596,410 | 1.596,410 | 1.596,410 | 2,05% |
2024-04-23 | 1.564,340 | 1.564,340 | 1.564,340 | 1.564,340 | -0,61% |
2024-04-22 | 1.573,880 | 1.573,880 | 1.573,880 | 1.573,880 | -1,17% |
2024-04-19 | 1.592,490 | 1.592,490 | 1.592,490 | 1.592,490 | -1,39% |
2024-04-18 | 1.614,890 | 1.614,890 | 1.614,890 | 1.614,890 | 1,83% |
Högsta: 1.619,560 | Lägsta: 1.556,500 | Differens: 63,060 | Genomsnitt: 1.589,270 | +/- %: -1,010 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning