Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 1.030,200 | 1.030,200 | 1.030,200 | 1.030,200 | 1,08% |
2024-05-14 | 1.019,160 | 1.019,160 | 1.019,160 | 1.019,160 | 0,21% |
2024-05-13 | 1.016,980 | 1.016,980 | 1.016,980 | 1.016,980 | 0,01% |
2024-05-10 | 1.016,840 | 1.016,840 | 1.016,840 | 1.016,840 | 0,18% |
2024-05-09 | 1.015,000 | 1.015,000 | 1.015,000 | 1.015,000 | -1,10% |
2024-05-08 | 1.026,280 | 1.026,280 | 1.026,280 | 1.026,280 | 0,52% |
2024-05-07 | 1.020,980 | 1.020,980 | 1.020,980 | 1.020,980 | -29,16% |
2024-01-15 | 1.441,250 | 1.441,250 | 1.441,250 | 1.441,250 | -0,23% |
2024-01-12 | 1.444,520 | 1.444,520 | 1.444,520 | 1.444,520 | -0,71% |
2024-01-11 | 1.454,900 | 1.454,900 | 1.454,900 | 1.454,900 | -1,00% |
2024-01-09 | 1.469,570 | 1.469,570 | 1.469,570 | 1.469,570 | -0,05% |
2024-01-08 | 1.470,290 | 1.470,290 | 1.470,290 | 1.470,290 | -0,22% |
2024-01-05 | 1.473,550 | 1.473,550 | 1.473,550 | 1.473,550 | -0,21% |
2024-01-04 | 1.476,580 | 1.476,580 | 1.476,580 | 1.476,580 | -0,42% |
2024-01-03 | 1.482,860 | 1.482,860 | 1.482,860 | 1.482,860 | -2,12% |
2024-01-02 | 1.515,010 | 1.515,010 | 1.515,010 | 1.515,010 | 0,64% |
2023-12-29 | 1.505,340 | 1.505,340 | 1.505,340 | 1.505,340 | -0,02% |
2023-12-28 | 1.505,710 | 1.505,710 | 1.505,710 | 1.505,710 | 1,36% |
2023-12-27 | 1.485,480 | 1.485,480 | 1.485,480 | 1.485,480 | 1,34% |
2023-12-26 | 1.465,790 | 1.465,790 | 1.465,790 | 1.465,790 | 0,09% |
2023-12-22 | 1.464,410 | 1.464,410 | 1.464,410 | 1.464,410 | -0,16% |
2023-12-21 | 1.466,820 | 1.466,820 | 1.466,820 | 1.466,820 | -0,41% |
2023-12-20 | 1.472,890 | 1.472,890 | 1.472,890 | 1.472,890 | 42,97% |
2024-05-16 | 1.030,200 | 1.030,200 | 1.030,200 | 1.030,200 | 1,08% |
2024-05-14 | 1.019,160 | 1.019,160 | 1.019,160 | 1.019,160 | 0,21% |
2024-05-13 | 1.016,980 | 1.016,980 | 1.016,980 | 1.016,980 | 0,01% |
2024-05-10 | 1.016,840 | 1.016,840 | 1.016,840 | 1.016,840 | 0,18% |
2024-05-09 | 1.015,000 | 1.015,000 | 1.015,000 | 1.015,000 | -1,10% |
2024-05-08 | 1.026,280 | 1.026,280 | 1.026,280 | 1.026,280 | 0,52% |
2024-05-07 | 1.020,980 | 1.020,980 | 1.020,980 | 1.020,980 | -29,16% |
Högsta: 1.515,010 | Lägsta: 1.015,000 | Differens: 500,010 | Genomsnitt: 1.262,862 | +/- %: -28,520 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning