Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2020-04-28 | 1.897,000 | 1.897,000 | 1.897,000 | 1.897,000 | 0,18% |
2020-04-27 | 1.893,530 | 1.893,530 | 1.893,530 | 1.893,530 | 0,12% |
2020-04-24 | 1.891,290 | 1.891,290 | 1.891,290 | 1.891,290 | 0,22% |
2020-04-23 | 1.887,130 | 1.887,130 | 1.887,130 | 1.887,130 | 0,31% |
2020-04-22 | 1.881,390 | 1.881,390 | 1.881,390 | 1.881,390 | -0,11% |
2020-04-21 | 1.883,480 | 1.883,480 | 1.883,480 | 1.883,480 | -0,08% |
2020-04-20 | 1.884,930 | 1.884,930 | 1.884,930 | 1.884,930 | -0,13% |
2020-04-17 | 1.887,400 | 1.887,400 | 1.887,400 | 1.887,400 | 0,15% |
2020-04-16 | 1.884,520 | 1.884,520 | 1.884,520 | 1.884,520 | -0,06% |
2020-04-15 | 1.885,560 | 1.885,560 | 1.885,560 | 1.885,560 | 0,27% |
2020-04-14 | 1.880,500 | 1.880,500 | 1.880,500 | 1.880,500 | 0,82% |
2020-04-09 | 1.865,220 | 1.865,220 | 1.865,220 | 1.865,220 | 1,08% |
2020-04-08 | 1.845,310 | 1.845,310 | 1.845,310 | 1.845,310 | 0,38% |
2020-04-07 | 1.838,310 | 1.838,310 | 1.838,310 | 1.838,310 | 0,15% |
2020-04-06 | 1.835,540 | 1.835,540 | 1.835,540 | 1.835,540 | 0,09% |
2020-04-03 | 1.833,900 | 1.833,900 | 1.833,900 | 1.833,900 | 0,25% |
2020-04-02 | 1.829,250 | 1.829,250 | 1.829,250 | 1.829,250 | 0,01% |
2020-04-01 | 1.829,120 | 1.829,120 | 1.829,120 | 1.829,120 | 0,01% |
2020-03-31 | 1.828,990 | 1.828,990 | 1.828,990 | 1.828,990 | 0,18% |
2020-03-30 | 1.825,790 | 1.825,790 | 1.825,790 | 1.825,790 | 0,28% |
2020-03-27 | 1.820,660 | 1.820,660 | 1.820,660 | 1.820,660 | 0,62% |
2020-03-26 | 1.809,420 | 1.809,420 | 1.809,420 | 1.809,420 | 0,87% |
2020-03-25 | 1.793,890 | 1.793,890 | 1.793,890 | 1.793,890 | 0,61% |
2020-03-24 | 1.783,080 | 1.783,080 | 1.783,080 | 1.783,080 | 0,33% |
2020-03-23 | 1.777,250 | 1.777,250 | 1.777,250 | 1.777,250 | -0,39% |
2020-03-20 | 1.784,200 | 1.784,200 | 1.784,200 | 1.784,200 | -0,57% |
2020-03-18 | 1.794,410 | 1.794,410 | 1.794,410 | 1.794,410 | -2,16% |
2020-03-17 | 1.834,080 | 1.834,080 | 1.834,080 | 1.834,080 | -1,12% |
2020-03-16 | 1.854,910 | 1.854,910 | 1.854,910 | 1.854,910 | -1,24% |
2020-03-13 | 1.878,270 | 1.878,270 | 1.878,270 | 1.878,270 | -0,99% |
Högsta: 1.897,000 | Lägsta: 1.777,250 | Differens: 119,750 | Genomsnitt: 1.847,278 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning