Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-30 | 2.367,890 | 2.367,890 | 2.367,890 | 2.367,890 | -0,00% |
2024-04-29 | 2.367,940 | 2.367,940 | 2.367,940 | 2.367,940 | -0,08% |
2024-04-26 | 2.369,860 | 2.369,860 | 2.369,860 | 2.369,860 | -0,10% |
2024-04-25 | 2.372,240 | 2.372,240 | 2.372,240 | 2.372,240 | -0,22% |
2024-04-24 | 2.377,400 | 2.377,400 | 2.377,400 | 2.377,400 | 0,13% |
2024-04-23 | 2.374,400 | 2.374,400 | 2.374,400 | 2.374,400 | -0,04% |
2024-04-22 | 2.375,330 | 2.375,330 | 2.375,330 | 2.375,330 | -0,10% |
2024-04-19 | 2.377,790 | 2.377,790 | 2.377,790 | 2.377,790 | -0,17% |
2024-04-18 | 2.381,940 | 2.381,940 | 2.381,940 | 2.381,940 | 0,04% |
2024-04-17 | 2.381,100 | 2.381,100 | 2.381,100 | 2.381,100 | -0,28% |
2024-04-16 | 2.387,840 | 2.387,840 | 2.387,840 | 2.387,840 | -0,61% |
2024-04-05 | 2.402,560 | 2.402,560 | 2.402,560 | 2.402,560 | 0,06% |
2024-04-04 | 2.401,100 | 2.401,100 | 2.401,100 | 2.401,100 | 0,03% |
2024-04-03 | 2.400,350 | 2.400,350 | 2.400,350 | 2.400,350 | -0,05% |
2024-04-02 | 2.401,510 | 2.401,510 | 2.401,510 | 2.401,510 | 1,42% |
2024-04-30 | 2.367,890 | 2.367,890 | 2.367,890 | 2.367,890 | -0,00% |
2024-04-29 | 2.367,940 | 2.367,940 | 2.367,940 | 2.367,940 | -0,08% |
2024-04-26 | 2.369,860 | 2.369,860 | 2.369,860 | 2.369,860 | -0,10% |
2024-04-25 | 2.372,240 | 2.372,240 | 2.372,240 | 2.372,240 | -0,22% |
2024-04-24 | 2.377,400 | 2.377,400 | 2.377,400 | 2.377,400 | 0,13% |
2024-04-23 | 2.374,400 | 2.374,400 | 2.374,400 | 2.374,400 | -0,04% |
2024-04-22 | 2.375,330 | 2.375,330 | 2.375,330 | 2.375,330 | -0,10% |
2024-04-19 | 2.377,790 | 2.377,790 | 2.377,790 | 2.377,790 | -0,17% |
2024-04-18 | 2.381,940 | 2.381,940 | 2.381,940 | 2.381,940 | 0,04% |
2024-04-17 | 2.381,100 | 2.381,100 | 2.381,100 | 2.381,100 | -0,28% |
2024-04-16 | 2.387,840 | 2.387,840 | 2.387,840 | 2.387,840 | -0,61% |
2024-04-05 | 2.402,560 | 2.402,560 | 2.402,560 | 2.402,560 | 0,06% |
2024-04-04 | 2.401,100 | 2.401,100 | 2.401,100 | 2.401,100 | 0,03% |
2024-04-03 | 2.400,350 | 2.400,350 | 2.400,350 | 2.400,350 | -0,05% |
2024-04-02 | 2.401,510 | 2.401,510 | 2.401,510 | 2.401,510 | 0,02% |
Högsta: 2.402,560 | Lägsta: 2.367,890 | Differens: 34,670 | Genomsnitt: 2.382,617 | +/- %: -1,379 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning