Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-29 | 4.273,420 | 4.273,420 | 4.273,420 | 4.273,420 | -0,01% |
2024-05-28 | 4.273,760 | 4.273,760 | 4.273,760 | 4.273,760 | 0,04% |
2024-05-27 | 4.271,880 | 4.271,880 | 4.271,880 | 4.271,880 | -0,01% |
2024-05-22 | 4.272,130 | 4.272,130 | 4.272,130 | 4.272,130 | -0,02% |
2024-05-21 | 4.272,830 | 4.272,830 | 4.272,830 | 4.272,830 | -0,04% |
2024-05-20 | 4.274,560 | 4.274,560 | 4.274,560 | 4.274,560 | -0,05% |
2024-05-17 | 4.276,690 | 4.276,690 | 4.276,690 | 4.276,690 | 0,06% |
2024-05-16 | 4.274,130 | 4.274,130 | 4.274,130 | 4.274,130 | 0,15% |
2024-05-15 | 4.267,790 | 4.267,790 | 4.267,790 | 4.267,790 | 0,11% |
2024-05-14 | 4.262,960 | 4.262,960 | 4.262,960 | 4.262,960 | -0,00% |
2024-05-13 | 4.263,150 | 4.263,150 | 4.263,150 | 4.263,150 | 0,01% |
2024-05-08 | 4.262,700 | 4.262,700 | 4.262,700 | 4.262,700 | -0,25% |
2024-05-29 | 4.273,420 | 4.273,420 | 4.273,420 | 4.273,420 | -0,01% |
2024-05-28 | 4.273,760 | 4.273,760 | 4.273,760 | 4.273,760 | 0,04% |
2024-05-27 | 4.271,880 | 4.271,880 | 4.271,880 | 4.271,880 | -0,01% |
2024-05-22 | 4.272,130 | 4.272,130 | 4.272,130 | 4.272,130 | -0,02% |
2024-05-21 | 4.272,830 | 4.272,830 | 4.272,830 | 4.272,830 | -0,04% |
2024-05-20 | 4.274,560 | 4.274,560 | 4.274,560 | 4.274,560 | -0,05% |
2024-05-17 | 4.276,690 | 4.276,690 | 4.276,690 | 4.276,690 | 0,06% |
2024-05-16 | 4.274,130 | 4.274,130 | 4.274,130 | 4.274,130 | 0,15% |
2024-05-15 | 4.267,790 | 4.267,790 | 4.267,790 | 4.267,790 | 0,11% |
2024-05-14 | 4.262,960 | 4.262,960 | 4.262,960 | 4.262,960 | -0,00% |
2024-05-13 | 4.263,150 | 4.263,150 | 4.263,150 | 4.263,150 | 0,01% |
2024-05-08 | 4.262,700 | 4.262,700 | 4.262,700 | 4.262,700 | -0,00% |
2024-05-07 | 4.262,710 | 4.262,710 | 4.262,710 | 4.262,710 | 0,03% |
2024-05-06 | 4.261,310 | 4.261,310 | 4.261,310 | 4.261,310 | 0,05% |
2024-05-03 | 4.259,150 | 4.259,150 | 4.259,150 | 4.259,150 | 0,20% |
2024-05-02 | 4.250,660 | 4.250,660 | 4.250,660 | 4.250,660 | 0,17% |
2024-04-30 | 4.243,580 | 4.243,580 | 4.243,580 | 4.243,580 | 0,04% |
2024-04-29 | 4.241,990 | 4.241,990 | 4.241,990 | 4.241,990 | 0,02% |
Högsta: 4.276,690 | Lägsta: 4.241,990 | Differens: 34,700 | Genomsnitt: 4.267,047 | +/- %: 0,757 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning