Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-30 | 2.336,060 | 2.336,060 | 2.336,060 | 2.336,060 | 0,94% |
2024-04-29 | 2.314,400 | 2.314,400 | 2.314,400 | 2.314,400 | 1,44% |
2024-04-26 | 2.281,540 | 2.281,540 | 2.281,540 | 2.281,540 | -2,33% |
2024-04-25 | 2.335,980 | 2.335,980 | 2.335,980 | 2.335,980 | -0,42% |
2024-04-24 | 2.345,740 | 2.345,740 | 2.345,740 | 2.345,740 | 0,14% |
2024-04-23 | 2.342,440 | 2.342,440 | 2.342,440 | 2.342,440 | 0,47% |
2024-04-22 | 2.331,580 | 2.331,580 | 2.331,580 | 2.331,580 | 0,23% |
2024-04-19 | 2.326,190 | 2.326,190 | 2.326,190 | 2.326,190 | -1,19% |
2024-04-18 | 2.354,160 | 2.354,160 | 2.354,160 | 2.354,160 | 0,78% |
2024-04-17 | 2.336,000 | 2.336,000 | 2.336,000 | 2.336,000 | -0,75% |
2024-04-16 | 2.353,670 | 2.353,670 | 2.353,670 | 2.353,670 | -2,96% |
2024-04-05 | 2.425,450 | 2.425,450 | 2.425,450 | 2.425,450 | -0,58% |
2024-04-04 | 2.439,660 | 2.439,660 | 2.439,660 | 2.439,660 | 0,95% |
2024-04-03 | 2.416,600 | 2.416,600 | 2.416,600 | 2.416,600 | -1,41% |
2024-04-02 | 2.451,280 | 2.451,280 | 2.451,280 | 2.451,280 | 4,93% |
2024-04-30 | 2.336,060 | 2.336,060 | 2.336,060 | 2.336,060 | 0,94% |
2024-04-29 | 2.314,400 | 2.314,400 | 2.314,400 | 2.314,400 | 1,44% |
2024-04-26 | 2.281,540 | 2.281,540 | 2.281,540 | 2.281,540 | -2,33% |
2024-04-25 | 2.335,980 | 2.335,980 | 2.335,980 | 2.335,980 | -0,42% |
2024-04-24 | 2.345,740 | 2.345,740 | 2.345,740 | 2.345,740 | 0,14% |
2024-04-23 | 2.342,440 | 2.342,440 | 2.342,440 | 2.342,440 | 0,47% |
2024-04-22 | 2.331,580 | 2.331,580 | 2.331,580 | 2.331,580 | 0,23% |
2024-04-19 | 2.326,190 | 2.326,190 | 2.326,190 | 2.326,190 | -1,19% |
2024-04-18 | 2.354,160 | 2.354,160 | 2.354,160 | 2.354,160 | 0,78% |
2024-04-17 | 2.336,000 | 2.336,000 | 2.336,000 | 2.336,000 | -0,75% |
2024-04-16 | 2.353,670 | 2.353,670 | 2.353,670 | 2.353,670 | -2,96% |
2024-04-05 | 2.425,450 | 2.425,450 | 2.425,450 | 2.425,450 | -0,58% |
2024-04-04 | 2.439,660 | 2.439,660 | 2.439,660 | 2.439,660 | 0,95% |
2024-04-03 | 2.416,600 | 2.416,600 | 2.416,600 | 2.416,600 | -1,41% |
2024-04-02 | 2.451,280 | 2.451,280 | 2.451,280 | 2.451,280 | 0,05% |
Högsta: 2.451,280 | Lägsta: 2.281,540 | Differens: 169,740 | Genomsnitt: 2.359,383 | +/- %: -4,651 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning