Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-14 | 165,660 | 165,660 | 165,660 | 165,660 | 0,31% |
2024-05-13 | 165,150 | 165,150 | 165,150 | 165,150 | 0,13% |
2024-05-10 | 164,940 | 164,940 | 164,940 | 164,940 | 1,78% |
2024-05-08 | 162,050 | 162,050 | 162,050 | 162,050 | 0,42% |
2024-05-07 | 161,370 | 161,370 | 161,370 | 161,370 | 1,31% |
2024-05-03 | 159,280 | 159,280 | 159,280 | 159,280 | -1,54% |
2024-05-02 | 161,770 | 161,770 | 161,770 | 161,770 | -3,80% |
2024-04-30 | 168,160 | 168,160 | 168,160 | 168,160 | 0,51% |
2024-04-29 | 167,300 | 167,300 | 167,300 | 167,300 | -1,05% |
2024-04-26 | 169,070 | 169,070 | 169,070 | 169,070 | 1,59% |
2024-04-25 | 166,430 | 166,430 | 166,430 | 166,430 | -0,17% |
2024-04-24 | 166,720 | 166,720 | 166,720 | 166,720 | 0,64% |
2024-05-14 | 165,660 | 165,660 | 165,660 | 165,660 | 0,31% |
2024-05-13 | 165,150 | 165,150 | 165,150 | 165,150 | 0,13% |
2024-05-10 | 164,940 | 164,940 | 164,940 | 164,940 | 1,78% |
2024-05-08 | 162,050 | 162,050 | 162,050 | 162,050 | 0,42% |
2024-05-07 | 161,370 | 161,370 | 161,370 | 161,370 | 1,31% |
2024-05-03 | 159,280 | 159,280 | 159,280 | 159,280 | -1,54% |
2024-05-02 | 161,770 | 161,770 | 161,770 | 161,770 | -3,80% |
2024-04-30 | 168,160 | 168,160 | 168,160 | 168,160 | 0,51% |
2024-04-29 | 167,300 | 167,300 | 167,300 | 167,300 | -1,05% |
2024-04-26 | 169,070 | 169,070 | 169,070 | 169,070 | 1,59% |
2024-04-25 | 166,430 | 166,430 | 166,430 | 166,430 | -0,17% |
2024-04-24 | 166,720 | 166,720 | 166,720 | 166,720 | 1,49% |
2024-04-23 | 164,280 | 164,280 | 164,280 | 164,280 | 0,38% |
2024-04-22 | 163,650 | 163,650 | 163,650 | 163,650 | -0,16% |
2024-04-19 | 163,920 | 163,920 | 163,920 | 163,920 | -0,68% |
2024-04-18 | 165,040 | 165,040 | 165,040 | 165,040 | 0,36% |
2024-04-17 | 164,450 | 164,450 | 164,450 | 164,450 | -0,94% |
2024-04-16 | 166,010 | 166,010 | 166,010 | 166,010 | -1,31% |
Högsta: 169,070 | Lägsta: 159,280 | Differens: 9,790 | Genomsnitt: 164,772 | +/- %: -1,516 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning