Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 169,830 | 169,830 | 169,830 | 169,830 | 0,41% |
2024-05-15 | 169,140 | 169,140 | 169,140 | 169,140 | 0,76% |
2024-05-14 | 167,860 | 167,860 | 167,860 | 167,860 | 0,45% |
2024-05-13 | 167,110 | 167,110 | 167,110 | 167,110 | 0,21% |
2024-05-10 | 166,760 | 166,760 | 166,760 | 166,760 | 0,79% |
2024-05-08 | 165,460 | 165,460 | 165,460 | 165,460 | -0,65% |
2024-05-07 | 166,540 | 166,540 | 166,540 | 166,540 | 0,23% |
2024-05-06 | 166,160 | 166,160 | 166,160 | 166,160 | 0,64% |
2024-05-03 | 165,110 | 165,110 | 165,110 | 165,110 | -0,33% |
2024-05-02 | 165,660 | 165,660 | 165,660 | 165,660 | -0,14% |
2024-04-30 | 165,900 | 165,900 | 165,900 | 165,900 | -0,94% |
2024-04-29 | 167,480 | 167,480 | 167,480 | 167,480 | -1,38% |
2024-05-16 | 169,830 | 169,830 | 169,830 | 169,830 | 0,41% |
2024-05-15 | 169,140 | 169,140 | 169,140 | 169,140 | 0,76% |
2024-05-14 | 167,860 | 167,860 | 167,860 | 167,860 | 0,45% |
2024-05-13 | 167,110 | 167,110 | 167,110 | 167,110 | 0,21% |
2024-05-10 | 166,760 | 166,760 | 166,760 | 166,760 | 0,79% |
2024-05-08 | 165,460 | 165,460 | 165,460 | 165,460 | -0,65% |
2024-05-07 | 166,540 | 166,540 | 166,540 | 166,540 | 0,23% |
2024-05-06 | 166,160 | 166,160 | 166,160 | 166,160 | 0,64% |
2024-05-03 | 165,110 | 165,110 | 165,110 | 165,110 | -0,33% |
2024-05-02 | 165,660 | 165,660 | 165,660 | 165,660 | -0,14% |
2024-04-30 | 165,900 | 165,900 | 165,900 | 165,900 | -0,94% |
2024-04-29 | 167,480 | 167,480 | 167,480 | 167,480 | 0,80% |
2024-04-26 | 166,150 | 166,150 | 166,150 | 166,150 | 0,99% |
2024-04-25 | 164,520 | 164,520 | 164,520 | 164,520 | -1,18% |
2024-04-24 | 166,490 | 166,490 | 166,490 | 166,490 | -0,29% |
2024-04-23 | 166,980 | 166,980 | 166,980 | 166,980 | 1,15% |
2024-04-22 | 165,080 | 165,080 | 165,080 | 165,080 | 1,11% |
2024-04-19 | 163,260 | 163,260 | 163,260 | 163,260 | -0,48% |
Högsta: 169,830 | Lägsta: 163,260 | Differens: 6,570 | Genomsnitt: 166,617 | +/- %: 3,523 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning