Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-22 | 1.781,850 | 1.781,850 | 1.781,850 | 1.781,850 | -0,38% |
2024-05-21 | 1.788,600 | 1.788,600 | 1.788,600 | 1.788,600 | 0,00% |
2024-05-17 | 1.788,560 | 1.788,560 | 1.788,560 | 1.788,560 | -0,08% |
2024-05-16 | 1.789,920 | 1.789,920 | 1.789,920 | 1.789,920 | 0,13% |
2024-05-15 | 1.787,610 | 1.787,610 | 1.787,610 | 1.787,610 | -0,28% |
2024-05-14 | 1.792,540 | 1.792,540 | 1.792,540 | 1.792,540 | 0,01% |
2024-05-13 | 1.792,410 | 1.792,410 | 1.792,410 | 1.792,410 | 0,15% |
2024-05-10 | 1.789,790 | 1.789,790 | 1.789,790 | 1.789,790 | 0,21% |
2024-05-08 | 1.786,090 | 1.786,090 | 1.786,090 | 1.786,090 | -0,07% |
2024-05-07 | 1.787,380 | 1.787,380 | 1.787,380 | 1.787,380 | 0,14% |
2024-05-06 | 1.784,950 | 1.784,950 | 1.784,950 | 1.784,950 | 0,29% |
2024-05-03 | 1.779,750 | 1.779,750 | 1.779,750 | 1.779,750 | -0,12% |
2024-05-22 | 1.781,850 | 1.781,850 | 1.781,850 | 1.781,850 | -0,38% |
2024-05-21 | 1.788,600 | 1.788,600 | 1.788,600 | 1.788,600 | 0,00% |
2024-05-17 | 1.788,560 | 1.788,560 | 1.788,560 | 1.788,560 | -0,08% |
2024-05-16 | 1.789,920 | 1.789,920 | 1.789,920 | 1.789,920 | 0,13% |
2024-05-15 | 1.787,610 | 1.787,610 | 1.787,610 | 1.787,610 | -0,28% |
2024-05-14 | 1.792,540 | 1.792,540 | 1.792,540 | 1.792,540 | 0,01% |
2024-05-13 | 1.792,410 | 1.792,410 | 1.792,410 | 1.792,410 | 0,15% |
2024-05-10 | 1.789,790 | 1.789,790 | 1.789,790 | 1.789,790 | 0,21% |
2024-05-08 | 1.786,090 | 1.786,090 | 1.786,090 | 1.786,090 | -0,07% |
2024-05-07 | 1.787,380 | 1.787,380 | 1.787,380 | 1.787,380 | 0,14% |
2024-05-06 | 1.784,950 | 1.784,950 | 1.784,950 | 1.784,950 | 0,29% |
2024-05-03 | 1.779,750 | 1.779,750 | 1.779,750 | 1.779,750 | 0,01% |
2024-05-02 | 1.779,610 | 1.779,610 | 1.779,610 | 1.779,610 | 0,40% |
2024-04-30 | 1.772,440 | 1.772,440 | 1.772,440 | 1.772,440 | -0,07% |
2024-04-29 | 1.773,660 | 1.773,660 | 1.773,660 | 1.773,660 | 0,34% |
2024-04-26 | 1.767,690 | 1.767,690 | 1.767,690 | 1.767,690 | 0,06% |
2024-04-25 | 1.766,620 | 1.766,620 | 1.766,620 | 1.766,620 | -0,20% |
2024-04-24 | 1.770,200 | 1.770,200 | 1.770,200 | 1.770,200 | -0,09% |
Högsta: 1.792,540 | Lägsta: 1.766,620 | Differens: 25,920 | Genomsnitt: 1.784,304 | +/- %: 0,564 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning