Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-24 | 1.043,350 | 1.043,350 | 1.043,350 | 1.043,350 | -1,46% |
2024-05-23 | 1.058,760 | 1.058,760 | 1.058,760 | 1.058,760 | -1,34% |
2024-05-22 | 1.073,150 | 1.073,150 | 1.073,150 | 1.073,150 | -0,43% |
2024-05-21 | 1.077,820 | 1.077,820 | 1.077,820 | 1.077,820 | -1,50% |
2024-05-17 | 1.094,260 | 1.094,260 | 1.094,260 | 1.094,260 | 1,01% |
2024-05-16 | 1.083,300 | 1.083,300 | 1.083,300 | 1.083,300 | 0,06% |
2024-05-14 | 1.082,700 | 1.082,700 | 1.082,700 | 1.082,700 | 0,10% |
2024-05-13 | 1.081,570 | 1.081,570 | 1.081,570 | 1.081,570 | 0,18% |
2024-05-10 | 1.079,670 | 1.079,670 | 1.079,670 | 1.079,670 | 1,66% |
2024-05-08 | 1.062,030 | 1.062,030 | 1.062,030 | 1.062,030 | -0,74% |
2024-05-07 | 1.070,000 | 1.070,000 | 1.070,000 | 1.070,000 | -0,33% |
2024-05-06 | 1.073,490 | 1.073,490 | 1.073,490 | 1.073,490 | 3,75% |
2024-04-30 | 1.034,660 | 1.034,660 | 1.034,660 | 1.034,660 | -0,82% |
2024-04-29 | 1.043,180 | 1.043,180 | 1.043,180 | 1.043,180 | 1,19% |
2024-04-26 | 1.030,930 | 1.030,930 | 1.030,930 | 1.030,930 | -1,19% |
2024-05-24 | 1.043,350 | 1.043,350 | 1.043,350 | 1.043,350 | -1,46% |
2024-05-23 | 1.058,760 | 1.058,760 | 1.058,760 | 1.058,760 | -1,34% |
2024-05-22 | 1.073,150 | 1.073,150 | 1.073,150 | 1.073,150 | -0,43% |
2024-05-21 | 1.077,820 | 1.077,820 | 1.077,820 | 1.077,820 | -1,50% |
2024-05-17 | 1.094,260 | 1.094,260 | 1.094,260 | 1.094,260 | 1,01% |
2024-05-16 | 1.083,300 | 1.083,300 | 1.083,300 | 1.083,300 | 0,06% |
2024-05-14 | 1.082,700 | 1.082,700 | 1.082,700 | 1.082,700 | 0,10% |
2024-05-13 | 1.081,570 | 1.081,570 | 1.081,570 | 1.081,570 | 0,18% |
2024-05-10 | 1.079,670 | 1.079,670 | 1.079,670 | 1.079,670 | 1,66% |
2024-05-08 | 1.062,030 | 1.062,030 | 1.062,030 | 1.062,030 | -0,74% |
2024-05-07 | 1.070,000 | 1.070,000 | 1.070,000 | 1.070,000 | -0,33% |
2024-05-06 | 1.073,490 | 1.073,490 | 1.073,490 | 1.073,490 | 3,75% |
2024-04-30 | 1.034,660 | 1.034,660 | 1.034,660 | 1.034,660 | -0,82% |
2024-04-29 | 1.043,180 | 1.043,180 | 1.043,180 | 1.043,180 | 1,19% |
2024-04-26 | 1.030,930 | 1.030,930 | 1.030,930 | 1.030,930 | 1,88% |
Högsta: 1.094,260 | Lägsta: 1.030,930 | Differens: 63,330 | Genomsnitt: 1.065,925 | +/- %: 3,106 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning