Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-22 | 90,730 | 90,730 | 90,730 | 90,730 | -0,91% |
2024-05-21 | 91,560 | 91,560 | 91,560 | 91,560 | -0,92% |
2024-05-17 | 92,410 | 92,410 | 92,410 | 92,410 | 0,61% |
2024-05-16 | 91,850 | 91,850 | 91,850 | 91,850 | 0,39% |
2024-05-14 | 91,490 | 91,490 | 91,490 | 91,490 | 0,07% |
2024-05-13 | 91,430 | 91,430 | 91,430 | 91,430 | 0,00% |
2024-05-10 | 91,430 | 91,430 | 91,430 | 91,430 | 0,77% |
2024-05-08 | 90,730 | 90,730 | 90,730 | 90,730 | -0,92% |
2024-05-07 | 91,570 | 91,570 | 91,570 | 91,570 | -0,26% |
2024-05-06 | 91,810 | 91,810 | 91,810 | 91,810 | 2,70% |
2024-04-30 | 89,400 | 89,400 | 89,400 | 89,400 | 0,21% |
2024-04-29 | 89,210 | 89,210 | 89,210 | 89,210 | 0,86% |
2024-04-26 | 88,450 | 88,450 | 88,450 | 88,450 | 1,28% |
2024-04-25 | 87,330 | 87,330 | 87,330 | 87,330 | -3,75% |
2024-05-22 | 90,730 | 90,730 | 90,730 | 90,730 | -0,91% |
2024-05-21 | 91,560 | 91,560 | 91,560 | 91,560 | -0,92% |
2024-05-17 | 92,410 | 92,410 | 92,410 | 92,410 | 0,61% |
2024-05-16 | 91,850 | 91,850 | 91,850 | 91,850 | 0,39% |
2024-05-14 | 91,490 | 91,490 | 91,490 | 91,490 | 0,07% |
2024-05-13 | 91,430 | 91,430 | 91,430 | 91,430 | 0,00% |
2024-05-10 | 91,430 | 91,430 | 91,430 | 91,430 | 0,77% |
2024-05-08 | 90,730 | 90,730 | 90,730 | 90,730 | -0,92% |
2024-05-07 | 91,570 | 91,570 | 91,570 | 91,570 | -0,26% |
2024-05-06 | 91,810 | 91,810 | 91,810 | 91,810 | 2,70% |
2024-04-30 | 89,400 | 89,400 | 89,400 | 89,400 | 0,21% |
2024-04-29 | 89,210 | 89,210 | 89,210 | 89,210 | 0,86% |
2024-04-26 | 88,450 | 88,450 | 88,450 | 88,450 | 1,28% |
2024-04-25 | 87,330 | 87,330 | 87,330 | 87,330 | 0,38% |
2024-04-24 | 87,000 | 87,000 | 87,000 | 87,000 | 0,24% |
2024-04-23 | 86,790 | 86,790 | 86,790 | 86,790 | 0,21% |
Högsta: 92,410 | Lägsta: 86,790 | Differens: 5,620 | Genomsnitt: 90,420 | +/- %: 4,757 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning