Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-28 | 1.939,580 | 1.939,580 | 1.939,580 | 1.939,580 | -0,25% |
2024-05-24 | 1.944,460 | 1.944,460 | 1.944,460 | 1.944,460 | 0,39% |
2024-05-23 | 1.936,820 | 1.936,820 | 1.936,820 | 1.936,820 | -0,31% |
2024-05-22 | 1.942,830 | 1.942,830 | 1.942,830 | 1.942,830 | -0,12% |
2024-05-21 | 1.945,250 | 1.945,250 | 1.945,250 | 1.945,250 | 0,75% |
2024-05-17 | 1.930,840 | 1.930,840 | 1.930,840 | 1.930,840 | -0,20% |
2024-05-16 | 1.934,710 | 1.934,710 | 1.934,710 | 1.934,710 | -0,13% |
2024-05-15 | 1.937,230 | 1.937,230 | 1.937,230 | 1.937,230 | 1,94% |
2024-05-14 | 1.900,310 | 1.900,310 | 1.900,310 | 1.900,310 | 0,51% |
2024-05-13 | 1.890,630 | 1.890,630 | 1.890,630 | 1.890,630 | -0,44% |
2024-05-10 | 1.899,010 | 1.899,010 | 1.899,010 | 1.899,010 | 0,54% |
2024-05-07 | 1.888,790 | 1.888,790 | 1.888,790 | 1.888,790 | 0,06% |
2024-05-06 | 1.887,620 | 1.887,620 | 1.887,620 | 1.887,620 | -2,68% |
2024-05-28 | 1.939,580 | 1.939,580 | 1.939,580 | 1.939,580 | -0,25% |
2024-05-24 | 1.944,460 | 1.944,460 | 1.944,460 | 1.944,460 | 0,39% |
2024-05-23 | 1.936,820 | 1.936,820 | 1.936,820 | 1.936,820 | -0,31% |
2024-05-22 | 1.942,830 | 1.942,830 | 1.942,830 | 1.942,830 | -0,12% |
2024-05-21 | 1.945,250 | 1.945,250 | 1.945,250 | 1.945,250 | 0,75% |
2024-05-17 | 1.930,840 | 1.930,840 | 1.930,840 | 1.930,840 | -0,20% |
2024-05-16 | 1.934,710 | 1.934,710 | 1.934,710 | 1.934,710 | -0,13% |
2024-05-15 | 1.937,230 | 1.937,230 | 1.937,230 | 1.937,230 | 1,94% |
2024-05-14 | 1.900,310 | 1.900,310 | 1.900,310 | 1.900,310 | 0,51% |
2024-05-13 | 1.890,630 | 1.890,630 | 1.890,630 | 1.890,630 | -0,44% |
2024-05-10 | 1.899,010 | 1.899,010 | 1.899,010 | 1.899,010 | 0,54% |
2024-05-07 | 1.888,790 | 1.888,790 | 1.888,790 | 1.888,790 | 0,06% |
2024-05-06 | 1.887,620 | 1.887,620 | 1.887,620 | 1.887,620 | 1,34% |
2024-05-03 | 1.862,630 | 1.862,630 | 1.862,630 | 1.862,630 | 1,01% |
2024-05-02 | 1.844,030 | 1.844,030 | 1.844,030 | 1.844,030 | 0,55% |
2024-04-30 | 1.833,900 | 1.833,900 | 1.833,900 | 1.833,900 | -1,27% |
2024-04-29 | 1.857,440 | 1.857,440 | 1.857,440 | 1.857,440 | -0,36% |
Högsta: 1.945,250 | Lägsta: 1.833,900 | Differens: 111,350 | Genomsnitt: 1.911,805 | +/- %: 4,045 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning