Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-28 | 11.998,470 | 11.998,470 | 11.998,470 | 11.998,470 | -0,19% |
2024-05-27 | 12.021,440 | 12.021,440 | 12.021,440 | 12.021,440 | 0,03% |
2024-05-24 | 12.017,420 | 12.017,420 | 12.017,420 | 12.017,420 | 0,05% |
2024-05-23 | 12.011,620 | 12.011,620 | 12.011,620 | 12.011,620 | -0,21% |
2024-05-22 | 12.036,560 | 12.036,560 | 12.036,560 | 12.036,560 | -0,12% |
2024-05-21 | 12.050,590 | 12.050,590 | 12.050,590 | 12.050,590 | 0,12% |
2024-05-17 | 12.035,650 | 12.035,650 | 12.035,650 | 12.035,650 | -0,12% |
2024-05-16 | 12.050,420 | 12.050,420 | 12.050,420 | 12.050,420 | -0,11% |
2024-05-15 | 12.063,380 | 12.063,380 | 12.063,380 | 12.063,380 | 0,44% |
2024-05-14 | 12.010,040 | 12.010,040 | 12.010,040 | 12.010,040 | 0,17% |
2024-05-13 | 11.989,780 | 11.989,780 | 11.989,780 | 11.989,780 | 0,07% |
2024-05-10 | 11.981,630 | 11.981,630 | 11.981,630 | 11.981,630 | -0,14% |
2024-05-28 | 11.998,470 | 11.998,470 | 11.998,470 | 11.998,470 | -0,19% |
2024-05-27 | 12.021,440 | 12.021,440 | 12.021,440 | 12.021,440 | 0,03% |
2024-05-24 | 12.017,420 | 12.017,420 | 12.017,420 | 12.017,420 | 0,05% |
2024-05-23 | 12.011,620 | 12.011,620 | 12.011,620 | 12.011,620 | -0,21% |
2024-05-22 | 12.036,560 | 12.036,560 | 12.036,560 | 12.036,560 | -0,12% |
2024-05-21 | 12.050,590 | 12.050,590 | 12.050,590 | 12.050,590 | 0,12% |
2024-05-17 | 12.035,650 | 12.035,650 | 12.035,650 | 12.035,650 | -0,12% |
2024-05-16 | 12.050,420 | 12.050,420 | 12.050,420 | 12.050,420 | -0,11% |
2024-05-15 | 12.063,380 | 12.063,380 | 12.063,380 | 12.063,380 | 0,44% |
2024-05-14 | 12.010,040 | 12.010,040 | 12.010,040 | 12.010,040 | 0,17% |
2024-05-13 | 11.989,780 | 11.989,780 | 11.989,780 | 11.989,780 | 0,07% |
2024-05-10 | 11.981,630 | 11.981,630 | 11.981,630 | 11.981,630 | -0,07% |
2024-05-08 | 11.990,600 | 11.990,600 | 11.990,600 | 11.990,600 | -0,13% |
2024-05-07 | 12.006,110 | 12.006,110 | 12.006,110 | 12.006,110 | 0,09% |
2024-05-06 | 11.995,200 | 11.995,200 | 11.995,200 | 11.995,200 | 0,12% |
2024-05-03 | 11.980,940 | 11.980,940 | 11.980,940 | 11.980,940 | 0,39% |
2024-05-02 | 11.934,670 | 11.934,670 | 11.934,670 | 11.934,670 | 0,58% |
2024-04-30 | 11.865,650 | 11.865,650 | 11.865,650 | 11.865,650 | -0,24% |
Högsta: 12.063,380 | Lägsta: 11.865,650 | Differens: 197,729 | Genomsnitt: 12.010,239 | +/- %: 0,875 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning