Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-14 | 25,110 | 25,110 | 25,110 | 25,110 | 0,48% |
2024-05-13 | 24,990 | 24,990 | 24,990 | 24,990 | -0,20% |
2024-05-10 | 25,040 | 25,040 | 25,040 | 25,040 | -1,07% |
2024-05-08 | 25,310 | 25,310 | 25,310 | 25,310 | 0,72% |
2024-05-07 | 25,130 | 25,130 | 25,130 | 25,130 | -1,49% |
2024-05-03 | 25,510 | 25,510 | 25,510 | 25,510 | -0,78% |
2024-05-02 | 25,710 | 25,710 | 25,710 | 25,710 | 0,51% |
2024-04-30 | 25,580 | 25,580 | 25,580 | 25,580 | 0,39% |
2024-04-29 | 25,480 | 25,480 | 25,480 | 25,480 | 0,43% |
2024-04-26 | 25,370 | 25,370 | 25,370 | 25,370 | 0,16% |
2024-04-25 | 25,330 | 25,330 | 25,330 | 25,330 | 0,32% |
2024-04-24 | 25,250 | 25,250 | 25,250 | 25,250 | 0,56% |
2024-05-14 | 25,110 | 25,110 | 25,110 | 25,110 | 0,48% |
2024-05-13 | 24,990 | 24,990 | 24,990 | 24,990 | -0,20% |
2024-05-10 | 25,040 | 25,040 | 25,040 | 25,040 | -1,07% |
2024-05-08 | 25,310 | 25,310 | 25,310 | 25,310 | 0,72% |
2024-05-07 | 25,130 | 25,130 | 25,130 | 25,130 | -1,49% |
2024-05-03 | 25,510 | 25,510 | 25,510 | 25,510 | -0,78% |
2024-05-02 | 25,710 | 25,710 | 25,710 | 25,710 | 0,51% |
2024-04-30 | 25,580 | 25,580 | 25,580 | 25,580 | 0,39% |
2024-04-29 | 25,480 | 25,480 | 25,480 | 25,480 | 0,43% |
2024-04-26 | 25,370 | 25,370 | 25,370 | 25,370 | 0,16% |
2024-04-25 | 25,330 | 25,330 | 25,330 | 25,330 | 0,32% |
2024-04-24 | 25,250 | 25,250 | 25,250 | 25,250 | 0,20% |
2024-04-23 | 25,200 | 25,200 | 25,200 | 25,200 | -0,08% |
2024-04-22 | 25,220 | 25,220 | 25,220 | 25,220 | 1,24% |
2024-04-19 | 24,910 | 24,910 | 24,910 | 24,910 | 0,48% |
2024-04-18 | 24,790 | 24,790 | 24,790 | 24,790 | -0,60% |
2024-04-16 | 24,940 | 24,940 | 24,940 | 24,940 | -0,36% |
2024-04-15 | 25,030 | 25,030 | 25,030 | 25,030 | -0,99% |
Högsta: 25,710 | Lägsta: 24,790 | Differens: 0,920 | Genomsnitt: 25,257 | +/- %: -0,672 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning