Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-20 | 23,390 | 23,390 | 23,390 | 23,390 | 0,17% |
2024-05-17 | 23,350 | 23,350 | 23,350 | 23,350 | 0,95% |
2024-05-16 | 23,130 | 23,130 | 23,130 | 23,130 | 0,26% |
2024-05-14 | 23,070 | 23,070 | 23,070 | 23,070 | -0,47% |
2024-05-13 | 23,180 | 23,180 | 23,180 | 23,180 | 0,09% |
2024-05-10 | 23,160 | 23,160 | 23,160 | 23,160 | -0,30% |
2024-05-09 | 23,230 | 23,230 | 23,230 | 23,230 | 1,04% |
2024-05-08 | 22,990 | 22,990 | 22,990 | 22,990 | -1,29% |
2024-05-07 | 23,290 | 23,290 | 23,290 | 23,290 | -0,21% |
2024-05-06 | 23,340 | 23,340 | 23,340 | 23,340 | 2,77% |
2024-04-30 | 22,710 | 22,710 | 22,710 | 22,710 | -0,53% |
2024-04-29 | 22,830 | 22,830 | 22,830 | 22,830 | 2,01% |
2024-04-26 | 22,380 | 22,380 | 22,380 | 22,380 | -4,32% |
2024-05-20 | 23,390 | 23,390 | 23,390 | 23,390 | 0,17% |
2024-05-17 | 23,350 | 23,350 | 23,350 | 23,350 | 0,95% |
2024-05-16 | 23,130 | 23,130 | 23,130 | 23,130 | 0,26% |
2024-05-14 | 23,070 | 23,070 | 23,070 | 23,070 | -0,47% |
2024-05-13 | 23,180 | 23,180 | 23,180 | 23,180 | 0,09% |
2024-05-10 | 23,160 | 23,160 | 23,160 | 23,160 | -0,30% |
2024-05-09 | 23,230 | 23,230 | 23,230 | 23,230 | 1,04% |
2024-05-08 | 22,990 | 22,990 | 22,990 | 22,990 | -1,29% |
2024-05-07 | 23,290 | 23,290 | 23,290 | 23,290 | -0,21% |
2024-05-06 | 23,340 | 23,340 | 23,340 | 23,340 | 2,77% |
2024-04-30 | 22,710 | 22,710 | 22,710 | 22,710 | -0,53% |
2024-04-29 | 22,830 | 22,830 | 22,830 | 22,830 | 2,01% |
2024-04-26 | 22,380 | 22,380 | 22,380 | 22,380 | 2,24% |
2024-04-25 | 21,890 | 21,890 | 21,890 | 21,890 | 0,18% |
2024-04-24 | 21,850 | 21,850 | 21,850 | 21,850 | 0,74% |
2024-04-23 | 21,690 | 21,690 | 21,690 | 21,690 | -0,23% |
2024-04-22 | 21,740 | 21,740 | 21,740 | 21,740 | -0,14% |
Högsta: 23,390 | Lägsta: 21,690 | Differens: 1,700 | Genomsnitt: 22,909 | +/- %: 7,441 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning