Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 102,930 | 102,930 | 102,930 | 102,930 | 1,81% |
2024-05-16 | 101,100 | 101,100 | 101,100 | 101,100 | 1,68% |
2024-05-14 | 99,430 | 99,430 | 99,430 | 99,430 | -0,15% |
2024-05-13 | 99,580 | 99,580 | 99,580 | 99,580 | 0,05% |
2024-05-10 | 99,530 | 99,530 | 99,530 | 99,530 | 3,81% |
2024-05-08 | 95,880 | 95,880 | 95,880 | 95,880 | -2,26% |
2024-05-07 | 98,100 | 98,100 | 98,100 | 98,100 | -0,05% |
2024-05-06 | 98,150 | 98,150 | 98,150 | 98,150 | 4,44% |
2024-04-30 | 93,980 | 93,980 | 93,980 | 93,980 | 0,16% |
2024-04-29 | 93,830 | 93,830 | 93,830 | 93,830 | 1,47% |
2024-04-26 | 92,470 | 92,470 | 92,470 | 92,470 | 2,30% |
2024-04-25 | 90,390 | 90,390 | 90,390 | 90,390 | 1,24% |
2024-04-24 | 89,280 | 89,280 | 89,280 | 89,280 | 1,51% |
2024-04-23 | 87,950 | 87,950 | 87,950 | 87,950 | -14,55% |
2024-05-17 | 102,930 | 102,930 | 102,930 | 102,930 | 1,81% |
2024-05-16 | 101,100 | 101,100 | 101,100 | 101,100 | 1,68% |
2024-05-14 | 99,430 | 99,430 | 99,430 | 99,430 | -0,15% |
2024-05-13 | 99,580 | 99,580 | 99,580 | 99,580 | 0,05% |
2024-05-10 | 99,530 | 99,530 | 99,530 | 99,530 | 3,81% |
2024-05-08 | 95,880 | 95,880 | 95,880 | 95,880 | -2,26% |
2024-05-07 | 98,100 | 98,100 | 98,100 | 98,100 | -0,05% |
2024-05-06 | 98,150 | 98,150 | 98,150 | 98,150 | 4,44% |
2024-04-30 | 93,980 | 93,980 | 93,980 | 93,980 | 0,16% |
2024-04-29 | 93,830 | 93,830 | 93,830 | 93,830 | 1,47% |
2024-04-26 | 92,470 | 92,470 | 92,470 | 92,470 | 2,30% |
2024-04-25 | 90,390 | 90,390 | 90,390 | 90,390 | 1,24% |
2024-04-24 | 89,280 | 89,280 | 89,280 | 89,280 | 1,51% |
2024-04-23 | 87,950 | 87,950 | 87,950 | 87,950 | 1,91% |
2024-04-22 | 86,300 | 86,300 | 86,300 | 86,300 | 1,68% |
2024-04-19 | 84,870 | 84,870 | 84,870 | 84,870 | -0,40% |
Högsta: 102,930 | Lägsta: 84,870 | Differens: 18,060 | Genomsnitt: 95,212 | +/- %: 20,796 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning