Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-07 | 27.019,730 | 27.019,730 | 27.019,730 | 27.019,730 | 1,52% |
2024-05-02 | 26.615,391 | 26.615,391 | 26.615,391 | 26.615,391 | -1,42% |
2024-04-30 | 26.998,600 | 26.998,600 | 26.998,600 | 26.998,600 | 1,77% |
2024-04-26 | 26.529,779 | 26.529,779 | 26.529,779 | 26.529,779 | 1,61% |
2024-04-25 | 26.109,119 | 26.109,119 | 26.109,119 | 26.109,119 | -2,01% |
2024-04-24 | 26.644,539 | 26.644,539 | 26.644,539 | 26.644,539 | 1,02% |
2024-04-23 | 26.374,590 | 26.374,590 | 26.374,590 | 26.374,590 | 0,63% |
2024-04-22 | 26.208,721 | 26.208,721 | 26.208,721 | 26.208,721 | 0,31% |
2024-04-19 | 26.127,770 | 26.127,770 | 26.127,770 | 26.127,770 | -1,04% |
2024-04-18 | 26.401,779 | 26.401,779 | 26.401,779 | 26.401,779 | -0,45% |
2024-04-17 | 26.521,240 | 26.521,240 | 26.521,240 | 26.521,240 | -0,63% |
2024-04-16 | 26.690,070 | 26.690,070 | 26.690,070 | 26.690,070 | -1,22% |
2024-05-07 | 27.019,730 | 27.019,730 | 27.019,730 | 27.019,730 | 1,52% |
2024-05-02 | 26.615,391 | 26.615,391 | 26.615,391 | 26.615,391 | -1,42% |
2024-04-30 | 26.998,600 | 26.998,600 | 26.998,600 | 26.998,600 | 1,77% |
2024-04-26 | 26.529,779 | 26.529,779 | 26.529,779 | 26.529,779 | 1,61% |
2024-04-25 | 26.109,119 | 26.109,119 | 26.109,119 | 26.109,119 | -2,01% |
2024-04-24 | 26.644,539 | 26.644,539 | 26.644,539 | 26.644,539 | 1,02% |
2024-04-23 | 26.374,590 | 26.374,590 | 26.374,590 | 26.374,590 | 0,63% |
2024-04-22 | 26.208,721 | 26.208,721 | 26.208,721 | 26.208,721 | 0,31% |
2024-04-19 | 26.127,770 | 26.127,770 | 26.127,770 | 26.127,770 | -1,04% |
2024-04-18 | 26.401,779 | 26.401,779 | 26.401,779 | 26.401,779 | -0,45% |
2024-04-17 | 26.521,240 | 26.521,240 | 26.521,240 | 26.521,240 | -0,63% |
2024-04-16 | 26.690,070 | 26.690,070 | 26.690,070 | 26.690,070 | -2,40% |
2024-04-15 | 27.345,240 | 27.345,240 | 27.345,240 | 27.345,240 | 0,50% |
2024-04-12 | 27.208,109 | 27.208,109 | 27.208,109 | 27.208,109 | -0,82% |
2024-04-11 | 27.434,289 | 27.434,289 | 27.434,289 | 27.434,289 | 0,73% |
2024-04-10 | 27.235,449 | 27.235,449 | 27.235,449 | 27.235,449 | -0,93% |
2024-04-09 | 27.490,359 | 27.490,359 | 27.490,359 | 27.490,359 | -0,14% |
2024-04-08 | 27.530,119 | 27.530,119 | 27.530,119 | 27.530,119 | 0,74% |
Högsta: 27.530,119 | Lägsta: 26.109,119 | Differens: 1.421,000 | Genomsnitt: 26.690,874 | +/- %: -1,130 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning