Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-24 | 23.889,189 | 23.889,189 | 23.889,189 | 23.889,189 | 0,64% |
2024-05-23 | 23.736,609 | 23.736,609 | 23.736,609 | 23.736,609 | -0,49% |
2024-05-22 | 23.853,529 | 23.853,529 | 23.853,529 | 23.853,529 | -0,28% |
2024-05-21 | 23.920,850 | 23.920,850 | 23.920,850 | 23.920,850 | 0,10% |
2024-05-17 | 23.896,609 | 23.896,609 | 23.896,609 | 23.896,609 | 0,29% |
2024-05-16 | 23.827,920 | 23.827,920 | 23.827,920 | 23.827,920 | 0,00% |
2024-05-15 | 23.826,980 | 23.826,980 | 23.826,980 | 23.826,980 | 0,45% |
2024-05-14 | 23.720,260 | 23.720,260 | 23.720,260 | 23.720,260 | 0,28% |
2024-05-13 | 23.654,381 | 23.654,381 | 23.654,381 | 23.654,381 | -0,16% |
2024-05-10 | 23.693,340 | 23.693,340 | 23.693,340 | 23.693,340 | 1,10% |
2024-05-07 | 23.436,439 | 23.436,439 | 23.436,439 | 23.436,439 | -0,01% |
2024-05-06 | 23.438,939 | 23.438,939 | 23.438,939 | 23.438,939 | 1,04% |
2024-05-03 | 23.198,109 | 23.198,109 | 23.198,109 | 23.198,109 | 0,14% |
2024-05-02 | 23.166,449 | 23.166,449 | 23.166,449 | 23.166,449 | -3,03% |
2024-05-24 | 23.889,189 | 23.889,189 | 23.889,189 | 23.889,189 | 0,64% |
2024-05-23 | 23.736,609 | 23.736,609 | 23.736,609 | 23.736,609 | -0,49% |
2024-05-22 | 23.853,529 | 23.853,529 | 23.853,529 | 23.853,529 | -0,28% |
2024-05-21 | 23.920,850 | 23.920,850 | 23.920,850 | 23.920,850 | 0,10% |
2024-05-17 | 23.896,609 | 23.896,609 | 23.896,609 | 23.896,609 | 0,29% |
2024-05-16 | 23.827,920 | 23.827,920 | 23.827,920 | 23.827,920 | 0,00% |
2024-05-15 | 23.826,980 | 23.826,980 | 23.826,980 | 23.826,980 | 0,45% |
2024-05-14 | 23.720,260 | 23.720,260 | 23.720,260 | 23.720,260 | 0,28% |
2024-05-13 | 23.654,381 | 23.654,381 | 23.654,381 | 23.654,381 | -0,16% |
2024-05-10 | 23.693,340 | 23.693,340 | 23.693,340 | 23.693,340 | 1,10% |
2024-05-07 | 23.436,439 | 23.436,439 | 23.436,439 | 23.436,439 | -0,01% |
2024-05-06 | 23.438,939 | 23.438,939 | 23.438,939 | 23.438,939 | 1,04% |
2024-05-03 | 23.198,109 | 23.198,109 | 23.198,109 | 23.198,109 | 0,14% |
2024-05-02 | 23.166,449 | 23.166,449 | 23.166,449 | 23.166,449 | 1,11% |
2024-04-30 | 22.911,010 | 22.911,010 | 22.911,010 | 22.911,010 | -0,78% |
2024-04-29 | 23.092,240 | 23.092,240 | 23.092,240 | 23.092,240 | 0,18% |
Högsta: 23.920,850 | Lägsta: 22.911,010 | Differens: 1.009,840 | Genomsnitt: 23.617,415 | +/- %: 3,640 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning