Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-31 | 1.699,264 | 1.699,264 | 1.699,264 | 1.699,264 | -0,19% |
2024-05-30 | 1.702,512 | 1.702,512 | 1.702,512 | 1.702,512 | 0,26% |
2024-05-29 | 1.698,162 | 1.698,162 | 1.698,162 | 1.698,162 | -0,97% |
2024-05-28 | 1.714,859 | 1.714,859 | 1.714,859 | 1.714,859 | -0,72% |
2024-05-24 | 1.727,304 | 1.727,304 | 1.727,304 | 1.727,304 | -0,31% |
2024-05-23 | 1.732,731 | 1.732,731 | 1.732,731 | 1.732,731 | -0,74% |
2024-05-22 | 1.745,626 | 1.745,626 | 1.745,626 | 1.745,626 | 0,60% |
2024-05-21 | 1.735,159 | 1.735,159 | 1.735,159 | 1.735,159 | -0,80% |
2024-05-17 | 1.749,168 | 1.749,168 | 1.749,168 | 1.749,168 | 0,82% |
2024-05-16 | 1.734,917 | 1.734,917 | 1.734,917 | 1.734,917 | -0,69% |
2024-05-15 | 1.747,028 | 1.747,028 | 1.747,028 | 1.747,028 | -0,14% |
2024-05-14 | 1.749,520 | 1.749,520 | 1.749,520 | 1.749,520 | 2,96% |
2024-05-31 | 1.699,264 | 1.699,264 | 1.699,264 | 1.699,264 | -0,19% |
2024-05-30 | 1.702,512 | 1.702,512 | 1.702,512 | 1.702,512 | 0,26% |
2024-05-29 | 1.698,162 | 1.698,162 | 1.698,162 | 1.698,162 | -0,97% |
2024-05-28 | 1.714,859 | 1.714,859 | 1.714,859 | 1.714,859 | -0,72% |
2024-05-24 | 1.727,304 | 1.727,304 | 1.727,304 | 1.727,304 | -0,31% |
2024-05-23 | 1.732,731 | 1.732,731 | 1.732,731 | 1.732,731 | -0,74% |
2024-05-22 | 1.745,626 | 1.745,626 | 1.745,626 | 1.745,626 | 0,60% |
2024-05-21 | 1.735,159 | 1.735,159 | 1.735,159 | 1.735,159 | -0,80% |
2024-05-17 | 1.749,168 | 1.749,168 | 1.749,168 | 1.749,168 | 0,82% |
2024-05-16 | 1.734,917 | 1.734,917 | 1.734,917 | 1.734,917 | -0,69% |
2024-05-15 | 1.747,028 | 1.747,028 | 1.747,028 | 1.747,028 | -0,14% |
2024-05-14 | 1.749,520 | 1.749,520 | 1.749,520 | 1.749,520 | -0,03% |
2024-05-13 | 1.750,008 | 1.750,008 | 1.750,008 | 1.750,008 | -0,08% |
2024-05-10 | 1.751,458 | 1.751,458 | 1.751,458 | 1.751,458 | 0,28% |
2024-05-08 | 1.746,591 | 1.746,591 | 1.746,591 | 1.746,591 | 0,17% |
2024-05-07 | 1.743,626 | 1.743,626 | 1.743,626 | 1.743,626 | 0,98% |
2024-05-06 | 1.726,692 | 1.726,692 | 1.726,692 | 1.726,692 | -0,09% |
2024-05-03 | 1.728,220 | 1.728,220 | 1.728,220 | 1.728,220 | 1,67% |
Högsta: 1.751,458 | Lägsta: 1.698,162 | Differens: 53,295 | Genomsnitt: 1.730,637 | +/- %: -0,033 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning