Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-31 | 16,950 | 16,950 | 16,950 | 16,950 | 1,13% |
2024-05-30 | 16,760 | 16,760 | 16,760 | 16,760 | 0,18% |
2024-05-29 | 16,730 | 16,730 | 16,730 | 16,730 | -1,36% |
2024-05-28 | 16,960 | 16,960 | 16,960 | 16,960 | 0,71% |
2024-05-24 | 16,840 | 16,840 | 16,840 | 16,840 | -0,71% |
2024-05-23 | 16,960 | 16,960 | 16,960 | 16,960 | 0,18% |
2024-05-22 | 16,930 | 16,930 | 16,930 | 16,930 | -0,53% |
2024-05-21 | 17,020 | 17,020 | 17,020 | 17,020 | 0,06% |
2024-05-17 | 17,010 | 17,010 | 17,010 | 17,010 | -0,29% |
2024-05-16 | 17,060 | 17,060 | 17,060 | 17,060 | 0,83% |
2024-05-15 | 16,920 | 16,920 | 16,920 | 16,920 | 0,06% |
2024-05-14 | 16,910 | 16,910 | 16,910 | 16,910 | -0,53% |
2024-05-13 | 17,000 | 17,000 | 17,000 | 17,000 | -0,06% |
2024-05-10 | 17,010 | 17,010 | 17,010 | 17,010 | 0,35% |
2024-05-31 | 16,950 | 16,950 | 16,950 | 16,950 | 1,13% |
2024-05-30 | 16,760 | 16,760 | 16,760 | 16,760 | 0,18% |
2024-05-29 | 16,730 | 16,730 | 16,730 | 16,730 | -1,36% |
2024-05-28 | 16,960 | 16,960 | 16,960 | 16,960 | 0,71% |
2024-05-24 | 16,840 | 16,840 | 16,840 | 16,840 | -0,71% |
2024-05-23 | 16,960 | 16,960 | 16,960 | 16,960 | 0,18% |
2024-05-22 | 16,930 | 16,930 | 16,930 | 16,930 | -0,53% |
2024-05-21 | 17,020 | 17,020 | 17,020 | 17,020 | 0,06% |
2024-05-17 | 17,010 | 17,010 | 17,010 | 17,010 | -0,29% |
2024-05-16 | 17,060 | 17,060 | 17,060 | 17,060 | 0,83% |
2024-05-15 | 16,920 | 16,920 | 16,920 | 16,920 | 0,06% |
2024-05-14 | 16,910 | 16,910 | 16,910 | 16,910 | -0,53% |
2024-05-13 | 17,000 | 17,000 | 17,000 | 17,000 | -0,06% |
2024-05-10 | 17,010 | 17,010 | 17,010 | 17,010 | 0,29% |
2024-05-08 | 16,960 | 16,960 | 16,960 | 16,960 | -1,91% |
2024-05-07 | 17,290 | 17,290 | 17,290 | 17,290 | 0,46% |
Högsta: 17,290 | Lägsta: 16,730 | Differens: 0,560 | Genomsnitt: 16,946 | +/- %: -1,511 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning