Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-24 | 294,330 | 294,330 | 294,330 | 294,330 | 0,43% |
2024-05-23 | 293,070 | 293,070 | 293,070 | 293,070 | -0,00% |
2024-05-22 | 293,080 | 293,080 | 293,080 | 293,080 | -0,01% |
2024-05-21 | 293,120 | 293,120 | 293,120 | 293,120 | 0,57% |
2024-05-17 | 291,450 | 291,450 | 291,450 | 291,450 | -0,18% |
2024-05-16 | 291,970 | 291,970 | 291,970 | 291,970 | -0,22% |
2024-05-15 | 292,620 | 292,620 | 292,620 | 292,620 | 1,61% |
2024-05-14 | 287,970 | 287,970 | 287,970 | 287,970 | 0,43% |
2024-05-13 | 286,740 | 286,740 | 286,740 | 286,740 | -0,02% |
2024-05-10 | 286,800 | 286,800 | 286,800 | 286,800 | 0,74% |
2024-05-08 | 284,680 | 284,680 | 284,680 | 284,680 | 0,00% |
2024-05-07 | 284,670 | 284,670 | 284,670 | 284,670 | 0,50% |
2024-05-06 | 283,250 | 283,250 | 283,250 | 283,250 | -3,76% |
2024-05-24 | 294,330 | 294,330 | 294,330 | 294,330 | 0,43% |
2024-05-23 | 293,070 | 293,070 | 293,070 | 293,070 | -0,00% |
2024-05-22 | 293,080 | 293,080 | 293,080 | 293,080 | -0,01% |
2024-05-21 | 293,120 | 293,120 | 293,120 | 293,120 | 0,57% |
2024-05-17 | 291,450 | 291,450 | 291,450 | 291,450 | -0,18% |
2024-05-16 | 291,970 | 291,970 | 291,970 | 291,970 | -0,22% |
2024-05-15 | 292,620 | 292,620 | 292,620 | 292,620 | 1,61% |
2024-05-14 | 287,970 | 287,970 | 287,970 | 287,970 | 0,43% |
2024-05-13 | 286,740 | 286,740 | 286,740 | 286,740 | -0,02% |
2024-05-10 | 286,800 | 286,800 | 286,800 | 286,800 | 0,74% |
2024-05-08 | 284,680 | 284,680 | 284,680 | 284,680 | 0,00% |
2024-05-07 | 284,670 | 284,670 | 284,670 | 284,670 | 0,50% |
2024-05-06 | 283,250 | 283,250 | 283,250 | 283,250 | 1,17% |
2024-05-03 | 279,970 | 279,970 | 279,970 | 279,970 | 1,62% |
2024-05-02 | 275,500 | 275,500 | 275,500 | 275,500 | -0,12% |
2024-04-30 | 275,820 | 275,820 | 275,820 | 275,820 | -1,30% |
2024-04-29 | 279,450 | 279,450 | 279,450 | 279,450 | -0,30% |
Högsta: 294,330 | Lägsta: 275,500 | Differens: 18,830 | Genomsnitt: 287,941 | +/- %: 5,005 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning