Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-31 | 18,460 | 18,460 | 18,460 | 18,460 | 1,43% |
2024-05-30 | 18,200 | 18,200 | 18,200 | 18,200 | -0,60% |
2024-05-29 | 18,310 | 18,310 | 18,310 | 18,310 | -0,97% |
2024-05-28 | 18,490 | 18,490 | 18,490 | 18,490 | -0,54% |
2024-05-27 | 18,590 | 18,590 | 18,590 | 18,590 | 0,27% |
2024-05-24 | 18,540 | 18,540 | 18,540 | 18,540 | 0,82% |
2024-05-23 | 18,390 | 18,390 | 18,390 | 18,390 | -0,81% |
2024-05-22 | 18,540 | 18,540 | 18,540 | 18,540 | -0,75% |
2024-05-21 | 18,680 | 18,680 | 18,680 | 18,680 | -0,21% |
2024-05-17 | 18,720 | 18,720 | 18,720 | 18,720 | 0,05% |
2024-05-16 | 18,710 | 18,710 | 18,710 | 18,710 | 0,48% |
2024-05-15 | 18,620 | 18,620 | 18,620 | 18,620 | 0,70% |
2024-05-14 | 18,490 | 18,490 | 18,490 | 18,490 | 0,16% |
2024-05-31 | 18,460 | 18,460 | 18,460 | 18,460 | 1,43% |
2024-05-30 | 18,200 | 18,200 | 18,200 | 18,200 | -0,60% |
2024-05-29 | 18,310 | 18,310 | 18,310 | 18,310 | -0,97% |
2024-05-28 | 18,490 | 18,490 | 18,490 | 18,490 | -0,54% |
2024-05-27 | 18,590 | 18,590 | 18,590 | 18,590 | 0,27% |
2024-05-24 | 18,540 | 18,540 | 18,540 | 18,540 | 0,82% |
2024-05-23 | 18,390 | 18,390 | 18,390 | 18,390 | -0,81% |
2024-05-22 | 18,540 | 18,540 | 18,540 | 18,540 | -0,75% |
2024-05-21 | 18,680 | 18,680 | 18,680 | 18,680 | -0,21% |
2024-05-17 | 18,720 | 18,720 | 18,720 | 18,720 | 0,05% |
2024-05-16 | 18,710 | 18,710 | 18,710 | 18,710 | 0,48% |
2024-05-15 | 18,620 | 18,620 | 18,620 | 18,620 | 0,70% |
2024-05-14 | 18,490 | 18,490 | 18,490 | 18,490 | 0,54% |
2024-05-13 | 18,390 | 18,390 | 18,390 | 18,390 | -0,33% |
2024-05-10 | 18,450 | 18,450 | 18,450 | 18,450 | 0,49% |
2024-05-08 | 18,360 | 18,360 | 18,360 | 18,360 | -2,03% |
2024-05-07 | 18,740 | 18,740 | 18,740 | 18,740 | 2,07% |
Högsta: 18,740 | Lägsta: 18,200 | Differens: 0,540 | Genomsnitt: 18,514 | +/- %: 0,545 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning