Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 19,000 | 19,000 | 19,000 | 19,000 | -0,26% |
2024-05-16 | 19,050 | 19,050 | 19,050 | 19,050 | -0,05% |
2024-05-15 | 19,060 | 19,060 | 19,060 | 19,060 | 0,11% |
2024-05-14 | 19,040 | 19,040 | 19,040 | 19,040 | 0,00% |
2024-05-13 | 19,040 | 19,040 | 19,040 | 19,040 | 0,00% |
2024-05-10 | 19,040 | 19,040 | 19,040 | 19,040 | 0,69% |
2024-05-08 | 18,910 | 18,910 | 18,910 | 18,910 | 0,64% |
2024-05-07 | 18,790 | 18,790 | 18,790 | 18,790 | 0,97% |
2024-05-03 | 18,610 | 18,610 | 18,610 | 18,610 | 0,92% |
2024-05-02 | 18,440 | 18,440 | 18,440 | 18,440 | -0,49% |
2024-04-30 | 18,530 | 18,530 | 18,530 | 18,530 | 0,32% |
2024-04-29 | 18,470 | 18,470 | 18,470 | 18,470 | -2,79% |
2024-05-17 | 19,000 | 19,000 | 19,000 | 19,000 | -0,26% |
2024-05-16 | 19,050 | 19,050 | 19,050 | 19,050 | -0,05% |
2024-05-15 | 19,060 | 19,060 | 19,060 | 19,060 | 0,11% |
2024-05-14 | 19,040 | 19,040 | 19,040 | 19,040 | 0,00% |
2024-05-13 | 19,040 | 19,040 | 19,040 | 19,040 | 0,00% |
2024-05-10 | 19,040 | 19,040 | 19,040 | 19,040 | 0,69% |
2024-05-08 | 18,910 | 18,910 | 18,910 | 18,910 | 0,64% |
2024-05-07 | 18,790 | 18,790 | 18,790 | 18,790 | 0,97% |
2024-05-03 | 18,610 | 18,610 | 18,610 | 18,610 | 0,92% |
2024-05-02 | 18,440 | 18,440 | 18,440 | 18,440 | -0,49% |
2024-04-30 | 18,530 | 18,530 | 18,530 | 18,530 | 0,32% |
2024-04-29 | 18,470 | 18,470 | 18,470 | 18,470 | 0,38% |
2024-04-26 | 18,400 | 18,400 | 18,400 | 18,400 | 0,11% |
2024-04-25 | 18,380 | 18,380 | 18,380 | 18,380 | -1,02% |
2024-04-24 | 18,570 | 18,570 | 18,570 | 18,570 | 0,22% |
2024-04-23 | 18,530 | 18,530 | 18,530 | 18,530 | 0,49% |
2024-04-22 | 18,440 | 18,440 | 18,440 | 18,440 | 2,16% |
2024-04-19 | 18,050 | 18,050 | 18,050 | 18,050 | -0,17% |
Högsta: 19,060 | Lägsta: 18,050 | Differens: 1,010 | Genomsnitt: 18,744 | +/- %: 5,088 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning