Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 69.406,156 | 69.406,156 | 69.406,156 | 69.406,156 | 0,12% |
2024-05-16 | 69.325,070 | 69.325,070 | 69.325,070 | 69.325,070 | 0,23% |
2024-05-15 | 69.165,578 | 69.165,578 | 69.165,578 | 69.165,578 | 0,38% |
2024-05-14 | 68.904,203 | 68.904,203 | 68.904,203 | 68.904,203 | -0,12% |
2024-05-13 | 68.986,109 | 68.986,109 | 68.986,109 | 68.986,109 | -0,03% |
2024-05-10 | 69.005,930 | 69.005,930 | 69.005,930 | 69.005,930 | 0,65% |
2024-05-09 | 68.557,641 | 68.557,641 | 68.557,641 | 68.557,641 | 0,54% |
2024-05-08 | 68.191,063 | 68.191,063 | 68.191,063 | 68.191,063 | 0,47% |
2024-05-07 | 67.871,992 | 67.871,992 | 67.871,992 | 67.871,992 | 1,21% |
2024-05-06 | 67.057,406 | 67.057,406 | 67.057,406 | 67.057,406 | 0,50% |
2024-05-03 | 66.723,289 | 66.723,289 | 66.723,289 | 66.723,289 | 0,12% |
2024-05-02 | 66.643,070 | 66.643,070 | 66.643,070 | 66.643,070 | -0,06% |
2024-04-30 | 66.681,938 | 66.681,938 | 66.681,938 | 66.681,938 | -0,36% |
2024-04-29 | 66.921,773 | 66.921,773 | 66.921,773 | 66.921,773 | 0,18% |
2024-04-26 | 66.802,758 | 66.802,758 | 66.802,758 | 66.802,758 | 0,79% |
2024-04-25 | 66.282,047 | 66.282,047 | 66.282,047 | 66.282,047 | -0,03% |
2024-04-24 | 66.304,609 | 66.304,609 | 66.304,609 | 66.304,609 | -0,32% |
2024-04-23 | 66.518,898 | 66.518,898 | 66.518,898 | 66.518,898 | 0,81% |
2024-04-22 | 65.986,188 | 65.986,188 | 65.986,188 | 65.986,188 | 1,01% |
2024-04-19 | 65.327,020 | 65.327,020 | 65.327,020 | 65.327,020 | 0,23% |
2024-04-18 | 65.176,070 | 65.176,070 | 65.176,070 | 65.176,070 | 0,34% |
Högsta: 69.406,156 | Lägsta: 65.176,070 | Differens: 4.230,086 | Genomsnitt: 67.420,896 | +/- %: 6,855 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning