Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-24 | 6.047.661 | 6.047.661 | 6.047.661 | 6.047.661 | -2,01% |
2024-05-23 | 6.171.557 | 6.171.557 | 6.171.557 | 6.171.557 | -1,34% |
2024-05-22 | 6.255.420 | 6.255.420 | 6.255.420 | 6.255.420 | -0,57% |
2024-05-21 | 6.291.351 | 6.291.351 | 6.291.351 | 6.291.351 | -1,85% |
2024-05-17 | 6.409.779 | 6.409.779 | 6.409.779 | 6.409.779 | 1,79% |
2024-05-16 | 6.297.013 | 6.297.013 | 6.297.013 | 6.297.013 | 1,74% |
2024-05-14 | 6.189.399 | 6.189.399 | 6.189.399 | 6.189.399 | -0,14% |
2024-05-13 | 6.198.120 | 6.198.120 | 6.198.120 | 6.198.120 | 0,06% |
2024-05-10 | 6.194.481 | 6.194.481 | 6.194.481 | 6.194.481 | 3,86% |
2024-05-08 | 5.964.339 | 5.964.339 | 5.964.339 | 5.964.339 | -2,28% |
2024-05-07 | 6.103.402 | 6.103.402 | 6.103.402 | 6.103.402 | -0,07% |
2024-05-06 | 6.107.405 | 6.107.405 | 6.107.405 | 6.107.405 | 4,56% |
2024-04-30 | 5.841.021 | 5.841.021 | 5.841.021 | 5.841.021 | 0,14% |
2024-04-29 | 5.832.987 | 5.832.987 | 5.832.987 | 5.832.987 | -3,55% |
2024-05-24 | 6.047.661 | 6.047.661 | 6.047.661 | 6.047.661 | -2,01% |
2024-05-23 | 6.171.557 | 6.171.557 | 6.171.557 | 6.171.557 | -1,34% |
2024-05-22 | 6.255.420 | 6.255.420 | 6.255.420 | 6.255.420 | -0,57% |
2024-05-21 | 6.291.351 | 6.291.351 | 6.291.351 | 6.291.351 | -1,85% |
2024-05-17 | 6.409.779 | 6.409.779 | 6.409.779 | 6.409.779 | 1,79% |
2024-05-16 | 6.297.013 | 6.297.013 | 6.297.013 | 6.297.013 | 1,74% |
2024-05-14 | 6.189.399 | 6.189.399 | 6.189.399 | 6.189.399 | -0,14% |
2024-05-13 | 6.198.120 | 6.198.120 | 6.198.120 | 6.198.120 | 0,06% |
2024-05-10 | 6.194.481 | 6.194.481 | 6.194.481 | 6.194.481 | 3,86% |
2024-05-08 | 5.964.339 | 5.964.339 | 5.964.339 | 5.964.339 | -2,28% |
2024-05-07 | 6.103.402 | 6.103.402 | 6.103.402 | 6.103.402 | -0,07% |
2024-05-06 | 6.107.405 | 6.107.405 | 6.107.405 | 6.107.405 | 4,56% |
2024-04-30 | 5.841.021 | 5.841.021 | 5.841.021 | 5.841.021 | 0,14% |
2024-04-29 | 5.832.987 | 5.832.987 | 5.832.987 | 5.832.987 | 1,49% |
2024-04-26 | 5.747.544 | 5.747.544 | 5.747.544 | 5.747.544 | 2,31% |
2024-04-25 | 5.617.545 | 5.617.545 | 5.617.545 | 5.617.545 | 1,24% |
Högsta: 6.409.779 | Lägsta: 5.617.545 | Differens: 792.234 | Genomsnitt: 6.105.765 | +/- %: 9 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning