Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 21,330 | 21,330 | 21,330 | 21,330 | 2,25% |
2024-05-16 | 20,860 | 20,860 | 20,860 | 20,860 | 0,05% |
2024-05-15 | 20,850 | 20,850 | 20,850 | 20,850 | 1,66% |
2024-05-14 | 20,510 | 20,510 | 20,510 | 20,510 | 0,74% |
2024-05-13 | 20,360 | 20,360 | 20,360 | 20,360 | -1,17% |
2024-05-10 | 20,600 | 20,600 | 20,600 | 20,600 | 3,36% |
2024-05-08 | 19,930 | 19,930 | 19,930 | 19,930 | -0,25% |
2024-05-07 | 19,980 | 19,980 | 19,980 | 19,980 | 1,78% |
2024-05-03 | 19,630 | 19,630 | 19,630 | 19,630 | -1,11% |
2024-05-02 | 19,850 | 19,850 | 19,850 | 19,850 | 1,12% |
2024-04-30 | 19,630 | 19,630 | 19,630 | 19,630 | -4,62% |
2024-04-29 | 20,580 | 20,580 | 20,580 | 20,580 | -3,52% |
2024-05-17 | 21,330 | 21,330 | 21,330 | 21,330 | 2,25% |
2024-05-16 | 20,860 | 20,860 | 20,860 | 20,860 | 0,05% |
2024-05-15 | 20,850 | 20,850 | 20,850 | 20,850 | 1,66% |
2024-05-14 | 20,510 | 20,510 | 20,510 | 20,510 | 0,74% |
2024-05-13 | 20,360 | 20,360 | 20,360 | 20,360 | -1,17% |
2024-05-10 | 20,600 | 20,600 | 20,600 | 20,600 | 3,36% |
2024-05-08 | 19,930 | 19,930 | 19,930 | 19,930 | -0,25% |
2024-05-07 | 19,980 | 19,980 | 19,980 | 19,980 | 1,78% |
2024-05-03 | 19,630 | 19,630 | 19,630 | 19,630 | -1,11% |
2024-05-02 | 19,850 | 19,850 | 19,850 | 19,850 | 1,12% |
2024-04-30 | 19,630 | 19,630 | 19,630 | 19,630 | -4,62% |
2024-04-29 | 20,580 | 20,580 | 20,580 | 20,580 | 0,83% |
2024-04-26 | 20,410 | 20,410 | 20,410 | 20,410 | 1,49% |
2024-04-25 | 20,110 | 20,110 | 20,110 | 20,110 | 1,41% |
2024-04-24 | 19,830 | 19,830 | 19,830 | 19,830 | -0,05% |
2024-04-23 | 19,840 | 19,840 | 19,840 | 19,840 | 0,92% |
2024-04-22 | 19,660 | 19,660 | 19,660 | 19,660 | -3,58% |
2024-04-19 | 20,390 | 20,390 | 20,390 | 20,390 | 1,04% |
Högsta: 21,330 | Lägsta: 19,630 | Differens: 1,700 | Genomsnitt: 20,282 | +/- %: 5,699 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning