Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 184,730 | 184,730 | 184,730 | 184,730 | -0,68% |
2024-05-16 | 185,990 | 185,990 | 185,990 | 185,990 | -0,32% |
2024-05-15 | 186,580 | 186,580 | 186,580 | 186,580 | 1,67% |
2024-05-14 | 183,520 | 183,520 | 183,520 | 183,520 | -0,46% |
2024-05-13 | 184,370 | 184,370 | 184,370 | 184,370 | 0,07% |
2024-05-10 | 184,250 | 184,250 | 184,250 | 184,250 | -0,88% |
2024-05-08 | 185,890 | 185,890 | 185,890 | 185,890 | -0,52% |
2024-05-07 | 186,860 | 186,860 | 186,860 | 186,860 | 0,75% |
2024-05-06 | 185,470 | 185,470 | 185,470 | 185,470 | 0,27% |
2024-05-03 | 184,970 | 184,970 | 184,970 | 184,970 | 0,52% |
2024-05-02 | 184,020 | 184,020 | 184,020 | 184,020 | 0,55% |
2024-04-30 | 183,020 | 183,020 | 183,020 | 183,020 | -0,93% |
2024-05-17 | 184,730 | 184,730 | 184,730 | 184,730 | -0,68% |
2024-05-16 | 185,990 | 185,990 | 185,990 | 185,990 | -0,32% |
2024-05-15 | 186,580 | 186,580 | 186,580 | 186,580 | 1,67% |
2024-05-14 | 183,520 | 183,520 | 183,520 | 183,520 | -0,46% |
2024-05-13 | 184,370 | 184,370 | 184,370 | 184,370 | 0,07% |
2024-05-10 | 184,250 | 184,250 | 184,250 | 184,250 | -0,88% |
2024-05-08 | 185,890 | 185,890 | 185,890 | 185,890 | -0,52% |
2024-05-07 | 186,860 | 186,860 | 186,860 | 186,860 | 0,75% |
2024-05-06 | 185,470 | 185,470 | 185,470 | 185,470 | 0,27% |
2024-05-03 | 184,970 | 184,970 | 184,970 | 184,970 | 0,52% |
2024-05-02 | 184,020 | 184,020 | 184,020 | 184,020 | 0,55% |
2024-04-30 | 183,020 | 183,020 | 183,020 | 183,020 | -0,52% |
2024-04-29 | 183,970 | 183,970 | 183,970 | 183,970 | 0,83% |
2024-04-26 | 182,460 | 182,460 | 182,460 | 182,460 | 0,87% |
2024-04-25 | 180,880 | 180,880 | 180,880 | 180,880 | -0,42% |
2024-04-24 | 181,640 | 181,640 | 181,640 | 181,640 | -1,30% |
2024-04-23 | 184,030 | 184,030 | 184,030 | 184,030 | -0,24% |
2024-04-22 | 184,470 | 184,470 | 184,470 | 184,470 | 0,42% |
Högsta: 186,860 | Lägsta: 180,880 | Differens: 5,980 | Genomsnitt: 184,560 | +/- %: 0,566 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning