Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2021-12-08 | 10.459,843 | 10.459,843 | 10.459,843 | 10.459,843 | 0,00% |
2021-12-07 | 10.459,843 | 10.459,843 | 10.459,843 | 10.459,843 | 0,00% |
2021-12-03 | 10.459,475 | 10.459,475 | 10.459,475 | 10.459,475 | -0,00% |
2021-12-02 | 10.459,582 | 10.459,582 | 10.459,582 | 10.459,582 | -0,00% |
2021-12-01 | 10.459,800 | 10.459,800 | 10.459,800 | 10.459,800 | 0,50% |
2021-11-30 | 10.407,903 | 10.407,903 | 10.407,903 | 10.407,903 | -1,19% |
2021-11-29 | 10.532,746 | 10.532,746 | 10.532,746 | 10.532,746 | -1,88% |
2021-11-26 | 10.735,064 | 10.735,064 | 10.735,064 | 10.735,064 | -1,34% |
2021-11-25 | 10.880,998 | 10.880,998 | 10.880,998 | 10.880,998 | 0,84% |
2021-11-24 | 10.790,108 | 10.790,108 | 10.790,108 | 10.790,108 | -0,56% |
2021-11-22 | 10.850,582 | 10.850,582 | 10.850,582 | 10.850,582 | -0,11% |
2021-11-19 | 10.862,307 | 10.862,307 | 10.862,307 | 10.862,307 | 0,27% |
2021-11-18 | 10.833,085 | 10.833,085 | 10.833,085 | 10.833,085 | -0,21% |
2021-11-17 | 10.856,393 | 10.856,393 | 10.856,393 | 10.856,393 | -0,93% |
2021-11-16 | 10.958,141 | 10.958,141 | 10.958,141 | 10.958,141 | 0,08% |
2021-11-15 | 10.949,310 | 10.949,310 | 10.949,310 | 10.949,310 | 0,24% |
2021-11-12 | 10.922,624 | 10.922,624 | 10.922,624 | 10.922,624 | 1,37% |
2021-11-11 | 10.774,516 | 10.774,516 | 10.774,516 | 10.774,516 | 0,25% |
2021-11-10 | 10.747,733 | 10.747,733 | 10.747,733 | 10.747,733 | -0,15% |
2021-11-09 | 10.763,928 | 10.763,928 | 10.763,928 | 10.763,928 | -0,79% |
2021-11-08 | 10.849,281 | 10.849,281 | 10.849,281 | 10.849,281 | -0,24% |
2021-11-05 | 10.875,465 | 10.875,465 | 10.875,465 | 10.875,465 | -1,03% |
2021-11-04 | 10.988,268 | 10.988,268 | 10.988,268 | 10.988,268 | 1,05% |
2021-11-02 | 10.874,107 | 10.874,107 | 10.874,107 | 10.874,107 | 1,44% |
2021-10-29 | 10.719,436 | 10.719,436 | 10.719,436 | 10.719,436 | -0,25% |
2021-10-28 | 10.745,862 | 10.745,862 | 10.745,862 | 10.745,862 | -1,07% |
2021-10-27 | 10.862,607 | 10.862,607 | 10.862,607 | 10.862,607 | -0,31% |
2021-10-26 | 10.896,194 | 10.896,194 | 10.896,194 | 10.896,194 | 1,52% |
2021-10-25 | 10.732,667 | 10.732,667 | 10.732,667 | 10.732,667 | -0,46% |
2021-10-22 | 10.781,741 | 10.781,741 | 10.781,741 | 10.781,741 | 3,08% |
Högsta: 10.988,268 | Lägsta: 10.407,903 | Differens: 580,364 | Genomsnitt: 10.749,654 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning