Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 165,700 | 165,700 | 165,700 | 165,700 | -0,11% |
2024-05-15 | 165,890 | 165,890 | 165,890 | 165,890 | 0,62% |
2024-05-14 | 164,870 | 164,870 | 164,870 | 164,870 | -0,10% |
2024-05-13 | 165,040 | 165,040 | 165,040 | 165,040 | -0,09% |
2024-05-10 | 165,190 | 165,190 | 165,190 | 165,190 | -0,19% |
2024-05-08 | 165,500 | 165,500 | 165,500 | 165,500 | -0,10% |
2024-05-07 | 165,670 | 165,670 | 165,670 | 165,670 | 0,29% |
2024-05-06 | 165,190 | 165,190 | 165,190 | 165,190 | 0,15% |
2024-05-03 | 164,950 | 164,950 | 164,950 | 164,950 | 0,15% |
2024-05-02 | 164,700 | 164,700 | 164,700 | 164,700 | 0,45% |
2024-04-30 | 163,960 | 163,960 | 163,960 | 163,960 | -0,26% |
2024-04-29 | 164,390 | 164,390 | 164,390 | 164,390 | -0,79% |
2024-05-16 | 165,700 | 165,700 | 165,700 | 165,700 | -0,11% |
2024-05-15 | 165,890 | 165,890 | 165,890 | 165,890 | 0,62% |
2024-05-14 | 164,870 | 164,870 | 164,870 | 164,870 | -0,10% |
2024-05-13 | 165,040 | 165,040 | 165,040 | 165,040 | -0,09% |
2024-05-10 | 165,190 | 165,190 | 165,190 | 165,190 | -0,19% |
2024-05-08 | 165,500 | 165,500 | 165,500 | 165,500 | -0,10% |
2024-05-07 | 165,670 | 165,670 | 165,670 | 165,670 | 0,29% |
2024-05-06 | 165,190 | 165,190 | 165,190 | 165,190 | 0,15% |
2024-05-03 | 164,950 | 164,950 | 164,950 | 164,950 | 0,15% |
2024-05-02 | 164,700 | 164,700 | 164,700 | 164,700 | 0,45% |
2024-04-30 | 163,960 | 163,960 | 163,960 | 163,960 | -0,26% |
2024-04-29 | 164,390 | 164,390 | 164,390 | 164,390 | 0,26% |
2024-04-26 | 163,970 | 163,970 | 163,970 | 163,970 | 0,43% |
2024-04-25 | 163,270 | 163,270 | 163,270 | 163,270 | -0,39% |
2024-04-24 | 163,910 | 163,910 | 163,910 | 163,910 | -0,37% |
2024-04-23 | 164,520 | 164,520 | 164,520 | 164,520 | -0,07% |
2024-04-22 | 164,640 | 164,640 | 164,640 | 164,640 | 0,27% |
2024-04-19 | 164,190 | 164,190 | 164,190 | 164,190 | -0,07% |
Högsta: 165,890 | Lägsta: 163,270 | Differens: 2,620 | Genomsnitt: 164,887 | +/- %: 0,846 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning