Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-24 | 25,890 | 25,890 | 25,890 | 25,890 | -0,77% |
2024-05-23 | 26,090 | 26,090 | 26,090 | 26,090 | 0,23% |
2024-05-22 | 26,030 | 26,030 | 26,030 | 26,030 | -1,77% |
2024-05-21 | 26,500 | 26,500 | 26,500 | 26,500 | 0,38% |
2024-05-17 | 26,400 | 26,400 | 26,400 | 26,400 | 0,72% |
2024-05-16 | 26,210 | 26,210 | 26,210 | 26,210 | 0,61% |
2024-05-15 | 26,050 | 26,050 | 26,050 | 26,050 | -1,14% |
2024-05-14 | 26,350 | 26,350 | 26,350 | 26,350 | -0,57% |
2024-05-13 | 26,500 | 26,500 | 26,500 | 26,500 | -0,34% |
2024-05-10 | 26,590 | 26,590 | 26,590 | 26,590 | 1,53% |
2024-05-08 | 26,190 | 26,190 | 26,190 | 26,190 | -0,61% |
2024-05-07 | 26,350 | 26,350 | 26,350 | 26,350 | -0,11% |
2024-05-06 | 26,380 | 26,380 | 26,380 | 26,380 | 1,89% |
2024-05-24 | 25,890 | 25,890 | 25,890 | 25,890 | -0,77% |
2024-05-23 | 26,090 | 26,090 | 26,090 | 26,090 | 0,23% |
2024-05-22 | 26,030 | 26,030 | 26,030 | 26,030 | -1,77% |
2024-05-21 | 26,500 | 26,500 | 26,500 | 26,500 | 0,38% |
2024-05-17 | 26,400 | 26,400 | 26,400 | 26,400 | 0,72% |
2024-05-16 | 26,210 | 26,210 | 26,210 | 26,210 | 0,61% |
2024-05-15 | 26,050 | 26,050 | 26,050 | 26,050 | -1,14% |
2024-05-14 | 26,350 | 26,350 | 26,350 | 26,350 | -0,57% |
2024-05-13 | 26,500 | 26,500 | 26,500 | 26,500 | -0,34% |
2024-05-10 | 26,590 | 26,590 | 26,590 | 26,590 | 1,53% |
2024-05-08 | 26,190 | 26,190 | 26,190 | 26,190 | -0,61% |
2024-05-07 | 26,350 | 26,350 | 26,350 | 26,350 | -0,11% |
2024-05-06 | 26,380 | 26,380 | 26,380 | 26,380 | 0,84% |
2024-05-03 | 26,160 | 26,160 | 26,160 | 26,160 | 0,54% |
2024-05-02 | 26,020 | 26,020 | 26,020 | 26,020 | -2,51% |
2024-04-30 | 26,690 | 26,690 | 26,690 | 26,690 | -0,89% |
2024-04-29 | 26,930 | 26,930 | 26,930 | 26,930 | 0,67% |
Högsta: 26,930 | Lägsta: 25,890 | Differens: 1,040 | Genomsnitt: 26,295 | +/- %: -3,215 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning