Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-20 | 33.769,000 | 33.769,000 | 33.769,000 | 33.769,000 | 0,34% |
2024-05-17 | 33.654,000 | 33.654,000 | 33.654,000 | 33.654,000 | 0,79% |
2024-05-16 | 33.391,000 | 33.391,000 | 33.391,000 | 33.391,000 | -0,37% |
2024-05-15 | 33.516,000 | 33.516,000 | 33.516,000 | 33.516,000 | 0,82% |
2024-05-14 | 33.245,000 | 33.245,000 | 33.245,000 | 33.245,000 | 0,05% |
2024-05-13 | 33.227,000 | 33.227,000 | 33.227,000 | 33.227,000 | 0,30% |
2024-05-10 | 33.126,000 | 33.126,000 | 33.126,000 | 33.126,000 | 0,74% |
2024-05-09 | 32.882,000 | 32.882,000 | 32.882,000 | 32.882,000 | 0,74% |
2024-05-08 | 32.640,000 | 32.640,000 | 32.640,000 | 32.640,000 | 0,89% |
2024-05-07 | 32.353,000 | 32.353,000 | 32.353,000 | 32.353,000 | 1,09% |
2024-05-02 | 32.004,000 | 32.004,000 | 32.004,000 | 32.004,000 | -1,44% |
2024-05-01 | 32.473,000 | 32.473,000 | 32.473,000 | 32.473,000 | -3,84% |
2024-05-20 | 33.769,000 | 33.769,000 | 33.769,000 | 33.769,000 | 0,34% |
2024-05-17 | 33.654,000 | 33.654,000 | 33.654,000 | 33.654,000 | 0,79% |
2024-05-16 | 33.391,000 | 33.391,000 | 33.391,000 | 33.391,000 | -0,37% |
2024-05-15 | 33.516,000 | 33.516,000 | 33.516,000 | 33.516,000 | 0,82% |
2024-05-14 | 33.245,000 | 33.245,000 | 33.245,000 | 33.245,000 | 0,05% |
2024-05-13 | 33.227,000 | 33.227,000 | 33.227,000 | 33.227,000 | 0,30% |
2024-05-10 | 33.126,000 | 33.126,000 | 33.126,000 | 33.126,000 | 0,74% |
2024-05-09 | 32.882,000 | 32.882,000 | 32.882,000 | 32.882,000 | 0,74% |
2024-05-08 | 32.640,000 | 32.640,000 | 32.640,000 | 32.640,000 | 0,89% |
2024-05-07 | 32.353,000 | 32.353,000 | 32.353,000 | 32.353,000 | 1,09% |
2024-05-02 | 32.004,000 | 32.004,000 | 32.004,000 | 32.004,000 | -1,44% |
2024-05-01 | 32.473,000 | 32.473,000 | 32.473,000 | 32.473,000 | -0,82% |
2024-04-30 | 32.743,000 | 32.743,000 | 32.743,000 | 32.743,000 | 1,20% |
2024-04-26 | 32.356,000 | 32.356,000 | 32.356,000 | 32.356,000 | 0,15% |
2024-04-25 | 32.307,000 | 32.307,000 | 32.307,000 | 32.307,000 | 0,57% |
2024-04-24 | 32.123,000 | 32.123,000 | 32.123,000 | 32.123,000 | 0,77% |
2024-04-23 | 31.877,000 | 31.877,000 | 31.877,000 | 31.877,000 | 0,88% |
2024-04-22 | 31.598,000 | 31.598,000 | 31.598,000 | 31.598,000 | 0,41% |
Högsta: 33.769,000 | Lägsta: 31.598,000 | Differens: 2.171,000 | Genomsnitt: 32.852,133 | +/- %: 7,305 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning