Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 7.616,000 | 7.616,000 | 7.616,000 | 7.616,000 | 0,79% |
2024-05-16 | 7.556,000 | 7.556,000 | 7.556,000 | 7.556,000 | -0,93% |
2024-05-15 | 7.627,000 | 7.627,000 | 7.627,000 | 7.627,000 | 0,38% |
2024-05-14 | 7.598,000 | 7.598,000 | 7.598,000 | 7.598,000 | 0,44% |
2024-05-13 | 7.565,000 | 7.565,000 | 7.565,000 | 7.565,000 | 0,08% |
2024-05-10 | 7.559,000 | 7.559,000 | 7.559,000 | 7.559,000 | 0,36% |
2024-05-09 | 7.532,000 | 7.532,000 | 7.532,000 | 7.532,000 | 0,41% |
2024-05-08 | 7.501,000 | 7.501,000 | 7.501,000 | 7.501,000 | 0,32% |
2024-05-07 | 7.477,000 | 7.477,000 | 7.477,000 | 7.477,000 | -0,62% |
2024-05-02 | 7.524,000 | 7.524,000 | 7.524,000 | 7.524,000 | -0,63% |
2024-05-01 | 7.572,000 | 7.572,000 | 7.572,000 | 7.572,000 | 0,11% |
2024-04-30 | 7.564,000 | 7.564,000 | 7.564,000 | 7.564,000 | -0,68% |
2024-05-17 | 7.616,000 | 7.616,000 | 7.616,000 | 7.616,000 | 0,79% |
2024-05-16 | 7.556,000 | 7.556,000 | 7.556,000 | 7.556,000 | -0,93% |
2024-05-15 | 7.627,000 | 7.627,000 | 7.627,000 | 7.627,000 | 0,38% |
2024-05-14 | 7.598,000 | 7.598,000 | 7.598,000 | 7.598,000 | 0,44% |
2024-05-13 | 7.565,000 | 7.565,000 | 7.565,000 | 7.565,000 | 0,08% |
2024-05-10 | 7.559,000 | 7.559,000 | 7.559,000 | 7.559,000 | 0,36% |
2024-05-09 | 7.532,000 | 7.532,000 | 7.532,000 | 7.532,000 | 0,41% |
2024-05-08 | 7.501,000 | 7.501,000 | 7.501,000 | 7.501,000 | 0,32% |
2024-05-07 | 7.477,000 | 7.477,000 | 7.477,000 | 7.477,000 | -0,62% |
2024-05-02 | 7.524,000 | 7.524,000 | 7.524,000 | 7.524,000 | -0,63% |
2024-05-01 | 7.572,000 | 7.572,000 | 7.572,000 | 7.572,000 | 0,11% |
2024-04-30 | 7.564,000 | 7.564,000 | 7.564,000 | 7.564,000 | 0,69% |
2024-04-26 | 7.512,000 | 7.512,000 | 7.512,000 | 7.512,000 | 0,32% |
2024-04-25 | 7.488,000 | 7.488,000 | 7.488,000 | 7.488,000 | 0,40% |
2024-04-24 | 7.458,000 | 7.458,000 | 7.458,000 | 7.458,000 | 0,44% |
2024-04-23 | 7.425,000 | 7.425,000 | 7.425,000 | 7.425,000 | 0,07% |
2024-04-22 | 7.420,000 | 7.420,000 | 7.420,000 | 7.420,000 | 0,18% |
2024-04-19 | 7.407,000 | 7.407,000 | 7.407,000 | 7.407,000 | 0,00% |
Högsta: 7.627,000 | Lägsta: 7.407,000 | Differens: 220,000 | Genomsnitt: 7.536,400 | +/- %: 2,822 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning