Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-02 | 3.835,660 | 3.835,660 | 3.835,660 | 3.835,660 | 0,32% |
2024-04-30 | 3.823,400 | 3.823,400 | 3.823,400 | 3.823,400 | -1,01% |
2024-04-29 | 3.862,560 | 3.862,560 | 3.862,560 | 3.862,560 | -0,30% |
2024-04-26 | 3.874,290 | 3.874,290 | 3.874,290 | 3.874,290 | 2,27% |
2024-04-25 | 3.788,380 | 3.788,380 | 3.788,380 | 3.788,380 | -1,42% |
2024-04-24 | 3.843,060 | 3.843,060 | 3.843,060 | 3.843,060 | 0,08% |
2024-04-23 | 3.840,150 | 3.840,150 | 3.840,150 | 3.840,150 | 0,76% |
2024-04-22 | 3.811,290 | 3.811,290 | 3.811,290 | 3.811,290 | 1,25% |
2024-04-19 | 3.764,260 | 3.764,260 | 3.764,260 | 3.764,260 | -0,40% |
2024-04-18 | 3.779,430 | 3.779,430 | 3.779,430 | 3.779,430 | -0,13% |
2024-04-17 | 3.784,420 | 3.784,420 | 3.784,420 | 3.784,420 | -0,33% |
2024-04-16 | 3.796,880 | 3.796,880 | 3.796,880 | 3.796,880 | -1,01% |
2024-05-02 | 3.835,660 | 3.835,660 | 3.835,660 | 3.835,660 | 0,32% |
2024-04-30 | 3.823,400 | 3.823,400 | 3.823,400 | 3.823,400 | -1,01% |
2024-04-29 | 3.862,560 | 3.862,560 | 3.862,560 | 3.862,560 | -0,30% |
2024-04-26 | 3.874,290 | 3.874,290 | 3.874,290 | 3.874,290 | 2,27% |
2024-04-25 | 3.788,380 | 3.788,380 | 3.788,380 | 3.788,380 | -1,42% |
2024-04-24 | 3.843,060 | 3.843,060 | 3.843,060 | 3.843,060 | 0,08% |
2024-04-23 | 3.840,150 | 3.840,150 | 3.840,150 | 3.840,150 | 0,76% |
2024-04-22 | 3.811,290 | 3.811,290 | 3.811,290 | 3.811,290 | 1,25% |
2024-04-19 | 3.764,260 | 3.764,260 | 3.764,260 | 3.764,260 | -0,40% |
2024-04-18 | 3.779,430 | 3.779,430 | 3.779,430 | 3.779,430 | -0,13% |
2024-04-17 | 3.784,420 | 3.784,420 | 3.784,420 | 3.784,420 | -0,33% |
2024-04-16 | 3.796,880 | 3.796,880 | 3.796,880 | 3.796,880 | -0,60% |
2024-04-15 | 3.819,820 | 3.819,820 | 3.819,820 | 3.819,820 | -0,91% |
2024-04-12 | 3.854,960 | 3.854,960 | 3.854,960 | 3.854,960 | -0,50% |
2024-04-11 | 3.874,220 | 3.874,220 | 3.874,220 | 3.874,220 | 0,46% |
2024-04-10 | 3.856,480 | 3.856,480 | 3.856,480 | 3.856,480 | -0,17% |
2024-04-09 | 3.862,980 | 3.862,980 | 3.862,980 | 3.862,980 | 0,45% |
2024-04-08 | 3.845,620 | 3.845,620 | 3.845,620 | 3.845,620 | -0,02% |
Högsta: 3.874,290 | Lägsta: 3.764,260 | Differens: 110,030 | Genomsnitt: 3.824,055 | +/- %: -0,281 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning