Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 7.993,350 | 7.993,350 | 7.993,350 | 7.993,350 | 0,02% |
2024-05-16 | 7.991,540 | 7.991,540 | 7.991,540 | 7.991,540 | -0,33% |
2024-05-15 | 8.017,720 | 8.017,720 | 8.017,720 | 8.017,720 | 0,65% |
2024-05-14 | 7.966,170 | 7.966,170 | 7.966,170 | 7.966,170 | 0,11% |
2024-05-13 | 7.957,680 | 7.957,680 | 7.957,680 | 7.957,680 | -0,09% |
2024-05-10 | 7.964,870 | 7.964,870 | 7.964,870 | 7.964,870 | 1,44% |
2024-05-07 | 7.851,670 | 7.851,670 | 7.851,670 | 7.851,670 | 1,10% |
2024-05-06 | 7.766,290 | 7.766,290 | 7.766,290 | 7.766,290 | 0,66% |
2024-05-03 | 7.714,990 | 7.714,990 | 7.714,990 | 7.714,990 | 0,57% |
2024-05-02 | 7.670,990 | 7.670,990 | 7.670,990 | 7.670,990 | -0,07% |
2024-04-30 | 7.676,060 | 7.676,060 | 7.676,060 | 7.676,060 | -0,79% |
2024-04-29 | 7.737,050 | 7.737,050 | 7.737,050 | 7.737,050 | -0,14% |
2024-04-26 | 7.747,940 | 7.747,940 | 7.747,940 | 7.747,940 | -3,07% |
2024-05-17 | 7.993,350 | 7.993,350 | 7.993,350 | 7.993,350 | 0,02% |
2024-05-16 | 7.991,540 | 7.991,540 | 7.991,540 | 7.991,540 | -0,33% |
2024-05-15 | 8.017,720 | 8.017,720 | 8.017,720 | 8.017,720 | 0,65% |
2024-05-14 | 7.966,170 | 7.966,170 | 7.966,170 | 7.966,170 | 0,11% |
2024-05-13 | 7.957,680 | 7.957,680 | 7.957,680 | 7.957,680 | -0,09% |
2024-05-10 | 7.964,870 | 7.964,870 | 7.964,870 | 7.964,870 | 1,44% |
2024-05-07 | 7.851,670 | 7.851,670 | 7.851,670 | 7.851,670 | 1,10% |
2024-05-06 | 7.766,290 | 7.766,290 | 7.766,290 | 7.766,290 | 0,66% |
2024-05-03 | 7.714,990 | 7.714,990 | 7.714,990 | 7.714,990 | 0,57% |
2024-05-02 | 7.670,990 | 7.670,990 | 7.670,990 | 7.670,990 | -0,07% |
2024-04-30 | 7.676,060 | 7.676,060 | 7.676,060 | 7.676,060 | -0,79% |
2024-04-29 | 7.737,050 | 7.737,050 | 7.737,050 | 7.737,050 | -0,14% |
2024-04-26 | 7.747,940 | 7.747,940 | 7.747,940 | 7.747,940 | 1,18% |
2024-04-25 | 7.657,420 | 7.657,420 | 7.657,420 | 7.657,420 | -0,61% |
2024-04-24 | 7.704,260 | 7.704,260 | 7.704,260 | 7.704,260 | -0,03% |
2024-04-23 | 7.706,200 | 7.706,200 | 7.706,200 | 7.706,200 | 1,19% |
2024-04-22 | 7.615,360 | 7.615,360 | 7.615,360 | 7.615,360 | 0,47% |
Högsta: 8.017,720 | Lägsta: 7.615,360 | Differens: 402,360 | Genomsnitt: 7.826,529 | +/- %: 5,460 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning