Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-13 | 1.622,570 | 1.622,570 | 1.622,570 | 1.622,570 | 0,01% |
2024-05-10 | 1.622,440 | 1.622,440 | 1.622,440 | 1.622,440 | 0,11% |
2024-05-07 | 1.620,660 | 1.620,660 | 1.620,660 | 1.620,660 | 0,06% |
2024-05-06 | 1.619,740 | 1.619,740 | 1.619,740 | 1.619,740 | 0,00% |
2024-05-03 | 1.619,660 | 1.619,660 | 1.619,660 | 1.619,660 | 0,04% |
2024-05-02 | 1.619,010 | 1.619,010 | 1.619,010 | 1.619,010 | 0,07% |
2024-04-30 | 1.617,920 | 1.617,920 | 1.617,920 | 1.617,920 | 0,01% |
2024-04-29 | 1.617,690 | 1.617,690 | 1.617,690 | 1.617,690 | 0,03% |
2024-04-26 | 1.617,170 | 1.617,170 | 1.617,170 | 1.617,170 | -0,01% |
2024-04-25 | 1.617,260 | 1.617,260 | 1.617,260 | 1.617,260 | 0,04% |
2024-04-24 | 1.616,690 | 1.616,690 | 1.616,690 | 1.616,690 | 0,01% |
2024-04-23 | 1.616,450 | 1.616,450 | 1.616,450 | 1.616,450 | 0,03% |
2024-04-22 | 1.615,990 | 1.615,990 | 1.615,990 | 1.615,990 | -0,41% |
2024-05-13 | 1.622,570 | 1.622,570 | 1.622,570 | 1.622,570 | 0,01% |
2024-05-10 | 1.622,440 | 1.622,440 | 1.622,440 | 1.622,440 | 0,11% |
2024-05-07 | 1.620,660 | 1.620,660 | 1.620,660 | 1.620,660 | 0,06% |
2024-05-06 | 1.619,740 | 1.619,740 | 1.619,740 | 1.619,740 | 0,00% |
2024-05-03 | 1.619,660 | 1.619,660 | 1.619,660 | 1.619,660 | 0,04% |
2024-05-02 | 1.619,010 | 1.619,010 | 1.619,010 | 1.619,010 | 0,07% |
2024-04-30 | 1.617,920 | 1.617,920 | 1.617,920 | 1.617,920 | 0,01% |
2024-04-29 | 1.617,690 | 1.617,690 | 1.617,690 | 1.617,690 | 0,03% |
2024-04-26 | 1.617,170 | 1.617,170 | 1.617,170 | 1.617,170 | -0,01% |
2024-04-25 | 1.617,260 | 1.617,260 | 1.617,260 | 1.617,260 | 0,04% |
2024-04-24 | 1.616,690 | 1.616,690 | 1.616,690 | 1.616,690 | 0,01% |
2024-04-23 | 1.616,450 | 1.616,450 | 1.616,450 | 1.616,450 | 0,03% |
2024-04-22 | 1.615,990 | 1.615,990 | 1.615,990 | 1.615,990 | 0,03% |
2024-04-19 | 1.615,510 | 1.615,510 | 1.615,510 | 1.615,510 | 0,02% |
2024-04-18 | 1.615,140 | 1.615,140 | 1.615,140 | 1.615,140 | 0,05% |
2024-04-17 | 1.614,380 | 1.614,380 | 1.614,380 | 1.614,380 | 0,06% |
2024-04-16 | 1.613,490 | 1.613,490 | 1.613,490 | 1.613,490 | -0,08% |
Högsta: 1.622,570 | Lägsta: 1.613,490 | Differens: 9,080 | Genomsnitt: 1.618,167 | +/- %: 0,484 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning