Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-20 | 1.050,050 | 1.050,050 | 1.050,050 | 1.050,050 | -0,21% |
2024-05-17 | 1.052,230 | 1.052,230 | 1.052,230 | 1.052,230 | 0,06% |
2024-05-16 | 1.051,620 | 1.051,620 | 1.051,620 | 1.051,620 | 0,44% |
2024-05-14 | 1.046,990 | 1.046,990 | 1.046,990 | 1.046,990 | 0,06% |
2024-05-13 | 1.046,360 | 1.046,360 | 1.046,360 | 1.046,360 | -0,09% |
2024-05-10 | 1.047,330 | 1.047,330 | 1.047,330 | 1.047,330 | 0,16% |
2024-05-09 | 1.045,610 | 1.045,610 | 1.045,610 | 1.045,610 | -0,14% |
2024-05-08 | 1.047,040 | 1.047,040 | 1.047,040 | 1.047,040 | 0,03% |
2024-05-07 | 1.046,770 | 1.046,770 | 1.046,770 | 1.046,770 | 0,39% |
2024-05-03 | 1.042,670 | 1.042,670 | 1.042,670 | 1.042,670 | 0,14% |
2024-05-02 | 1.041,250 | 1.041,250 | 1.041,250 | 1.041,250 | 0,09% |
2024-04-30 | 1.040,330 | 1.040,330 | 1.040,330 | 1.040,330 | -0,93% |
2024-05-20 | 1.050,050 | 1.050,050 | 1.050,050 | 1.050,050 | -0,21% |
2024-05-17 | 1.052,230 | 1.052,230 | 1.052,230 | 1.052,230 | 0,06% |
2024-05-16 | 1.051,620 | 1.051,620 | 1.051,620 | 1.051,620 | 0,44% |
2024-05-14 | 1.046,990 | 1.046,990 | 1.046,990 | 1.046,990 | 0,06% |
2024-05-13 | 1.046,360 | 1.046,360 | 1.046,360 | 1.046,360 | -0,09% |
2024-05-10 | 1.047,330 | 1.047,330 | 1.047,330 | 1.047,330 | 0,16% |
2024-05-09 | 1.045,610 | 1.045,610 | 1.045,610 | 1.045,610 | -0,14% |
2024-05-08 | 1.047,040 | 1.047,040 | 1.047,040 | 1.047,040 | 0,03% |
2024-05-07 | 1.046,770 | 1.046,770 | 1.046,770 | 1.046,770 | 0,39% |
2024-05-03 | 1.042,670 | 1.042,670 | 1.042,670 | 1.042,670 | 0,14% |
2024-05-02 | 1.041,250 | 1.041,250 | 1.041,250 | 1.041,250 | 0,09% |
2024-04-30 | 1.040,330 | 1.040,330 | 1.040,330 | 1.040,330 | 0,18% |
2024-04-29 | 1.038,430 | 1.038,430 | 1.038,430 | 1.038,430 | -0,05% |
2024-04-26 | 1.038,930 | 1.038,930 | 1.038,930 | 1.038,930 | 0,15% |
2024-04-25 | 1.037,380 | 1.037,380 | 1.037,380 | 1.037,380 | -0,23% |
2024-04-24 | 1.039,780 | 1.039,780 | 1.039,780 | 1.039,780 | -0,07% |
2024-04-23 | 1.040,550 | 1.040,550 | 1.040,550 | 1.040,550 | 0,07% |
2024-04-22 | 1.039,840 | 1.039,840 | 1.039,840 | 1.039,840 | -0,23% |
Högsta: 1.052,230 | Lägsta: 1.037,380 | Differens: 14,850 | Genomsnitt: 1.045,047 | +/- %: 0,746 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning